|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峆一药业(920478)医药制造业上涨家数:131下跌家数:178平均涨幅:-0.77%平均换手:2.25%总成交额:662.07亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 276.60 | 39.06 | +14.62 | +5.58% | 16956 | 46532.9 | 2.77% | | 920735 | 德源药业 | 37.78 | 22.78 | +1.10 | +3.00% | 21594 | 8099.559 | 2.08% | | 920547 | 无锡晶海 | 26.00 | 38.49 | +0.48 | +1.88% | 10745 | 2820.849 | 2.85% | | 920367 | 新赣江 | 21.85 | 115.72 | +0.40 | +1.86% | 9643 | 2117.692 | 2.31% | | 920656 | 海昇药业 | 17.95 | 31.15 | +0.31 | +1.76% | 12587 | 2255.392 | 3.89% | | 920478 | 峆一药业 | 22.11 | 28.55 | +0.31 | +1.42% | 12581 | 2796.465 | 2.67% | | 920344 | 三元基因 | 26.37 | 531.69 | +0.16 | +0.61% | 8956 | 2379.412 | 0.79% | | 920433 | 大唐药业 | 6.62 | -102.64 | +0.04 | +0.61% | 25620 | 1708.802 | 1.51% | | 920017 | 星昊医药 | 18.64 | 36.66 | +0.11 | +0.59% | 19894 | 3727.378 | 1.61% | | 920729 | 永顺生物 | 9.31 | 57.41 | +0.05 | +0.54% | 13778 | 1281.663 | 1.79% | | 920230 | 欧康医药 | 14.48 | 124.57 | +0.06 | +0.42% | 7880 | 1151.695 | 1.69% | | 920566 | 梓橦宫 | 12.08 | 21.54 | +0.04 | +0.33% | 16045 | 1947.356 | 1.43% | | 920575 | 康乐卫士 | 12.37 | -10.90 | +0.01 | +0.08% | 37610 | 4713.554 | 2.00% | | 920266 | 生物谷 | 10.06 | -11.60 | 0.00 | 0.00% | 10825 | 1096.403 | 1.34% | | 920946 | 森萱医药 | 10.88 | 38.07 | -0.09 | -0.82% | 27131 | 2995.199 | 0.64% | | 920047 | 诺思兰德 | 24.08 | -172.47 | -0.28 | -1.15% | 28499 | 7001.289 | 1.58% |
|