|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丹娜生物(920009)医药制造业上涨家数:226下跌家数:86平均涨幅:+1.57%平均换手:2.59%总成交额:658.72亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 20.91 | 119.69 | +1.52 | +7.84% | 66273 | 13782.09 | 15.78% | | 920478 | 峆一药业 | 10.31 | 33.26 | +0.52 | +5.31% | 40505 | 4162.804 | 6.05% | | 920047 | 诺思兰德 | 16.69 | -79.07 | +0.56 | +3.47% | 44419 | 7363.952 | 2.47% | | 920266 | 生物谷 | 7.23 | -22.69 | +0.22 | +3.14% | 40437 | 2906.935 | 3.41% | | 920344 | 三元基因 | 18.83 | 124.27 | +0.48 | +2.62% | 8781 | 1654.203 | 0.77% | | 920017 | 星昊医药 | 16.94 | 19.11 | +0.42 | +2.54% | 17975 | 3024.371 | 1.47% | | 920230 | 欧康医药 | 10.34 | 86.39 | +0.16 | +1.57% | 14406 | 1486.775 | 3.05% | | 920009 | 丹娜生物 | 35.88 | 31.12 | +0.49 | +1.38% | 2953 | 1052.036 | 2.93% | | 920735 | 德源药业 | 23.84 | 12.51 | +0.29 | +1.23% | 20534 | 4890.56 | 1.80% | | 920433 | 大唐药业 | 4.80 | -14.96 | +0.05 | +1.05% | 29116 | 1391.918 | 1.72% | | 920656 | 海昇药业 | 13.81 | 18.10 | +0.12 | +0.88% | 4072 | 562.9242 | 1.26% | | 920946 | 森萱医药 | 9.27 | 26.47 | +0.08 | +0.87% | 20654 | 1917.419 | 0.48% | | 920566 | 梓橦宫 | 9.77 | 15.47 | +0.07 | +0.72% | 17134 | 1684.979 | 1.53% | | 920547 | 无锡晶海 | 17.90 | 21.83 | +0.11 | +0.62% | 2868 | 516.3798 | 0.76% | | 920982 | 锦波生物 | 129.49 | 23.88 | +0.51 | +0.40% | 8290 | 10709.28 | 1.49% | | 920729 | 永顺生物 | 6.56 | 46.66 | -0.01 | -0.15% | 4171 | 274.4894 | 0.54% | | 920050 | 爱伦医疗 | 27.58 | 17.43 | -0.25 | -0.90% | 3262 | 900.4902 | 1.80% | | 920575 | *ST康乐 | 5.35 | -2.68 | -0.13 | -2.37% | 173987 | 9096.215 | 9.26% |
|