|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒坤新材(688727)化学原料和化学制品制造业上涨家数:277下跌家数:88平均涨幅:+1.31%平均换手:3.62%总成交额:1252.68亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 157.48 | -2818.97 | +20.50 | +14.97% | 81625.37 | 125578.8 | 2.02% | | 301395 | 仁信新材 | 9.76 | -26.75 | +1.03 | +11.80% | 64838 | 6191.988 | 5.01% | | 002827 | 高争民爆 | 34.60 | 50.49 | +3.15 | +10.02% | 220278 | 76099.54 | 7.98% | | 603120 | 肯特催化 | 44.73 | 48.00 | +4.07 | +10.01% | 24168 | 10723.75 | 6.38% | | 603067 | 振华股份 | 31.14 | 35.47 | +2.83 | +10.00% | 211223 | 65219.07 | 2.80% | | 300192 | 科德教育 | 12.51 | 52.31 | +1.07 | +9.35% | 341536 | 42369.95 | 7.50% | | 603722 | 阿科力 | 29.74 | -67.01 | +2.34 | +8.54% | 33010 | 9732.592 | 3.45% | | 688716 | 中研股份 | 26.09 | 2279.14 | +1.82 | +7.50% | 30259.5 | 7873.249 | 4.33% | | 688378 | 奥来德 | 35.58 | 73.27 | +2.33 | +7.01% | 84879.22 | 31036.68 | 3.52% | | 300740 | 水羊股份 | 20.22 | 62.72 | +1.30 | +6.87% | 386420 | 76131.98 | 9.49% | | 920015 | 锦华新材 | 41.50 | 32.44 | +2.40 | +6.14% | 33790 | 14257.29 | 8.44% | | 002919 | 名臣健康 | 16.11 | 173.11 | +0.89 | +5.85% | 50578 | 8126.943 | 1.91% | | 301617 | 博苑新材 | 45.12 | 44.99 | +2.45 | +5.74% | 15821 | 7133.282 | 2.29% | | 301076 | 新瀚新材 | 20.63 | 71.14 | +1.10 | +5.63% | 59759 | 12284.73 | 3.92% | | 688359 | 三孚新科 | 86.50 | -179.06 | +4.50 | +5.49% | 61413.51 | 55533.54 | 6.16% | | 300067 | 安诺其 | 5.67 | -149.65 | +0.29 | +5.39% | 1224484 | 68361.53 | 13.06% | | 300522 | 世名科技 | 11.21 | 211.32 | +0.54 | +5.06% | 205190 | 23687.03 | 7.78% | | 301108 | 洁雅股份 | 35.60 | 51.72 | +1.71 | +5.05% | 42044 | 14769.84 | 6.48% | | 603916 | 苏博特 | 10.00 | 33.14 | +0.48 | +5.04% | 113690 | 11333.07 | 2.70% | | 603683 | 晶华新材 | 14.01 | 42.46 | +0.67 | +5.02% | 406594 | 57121.41 | 14.11% | | 300054 | 鼎龙股份 | 68.68 | 78.86 | +3.15 | +4.81% | 464053 | 329326 | 6.24% | | 301618 | 长联科技 | 31.51 | 129.80 | +1.44 | +4.79% | 23894 | 7561.687 | 4.96% | | 301118 | 恒光股份 | 20.22 | 510.86 | +0.92 | +4.77% | 62424 | 12587.77 | 5.89% | | 603004 | 鼎龙科技 | 18.07 | 29.99 | +0.81 | +4.69% | 43563 | 7847.165 | 7.40% | | 920078 | 族兴新材 | 18.33 | 31.04 | +0.82 | +4.68% | 23387 | 4273.765 | 6.00% | | 603330 | 天洋新材 | 6.93 | -12.59 | +0.31 | +4.68% | 227519 | 15659 | 5.26% | | 002068 | 黑猫股份 | 7.64 | -10.74 | +0.34 | +4.66% | 382308 | 29177.4 | 5.20% | | 301349 | 信德新材 | 37.17 | 84.54 | +1.65 | +4.65% | 59317 | 22630.26 | 5.27% | | 300721 | 怡达股份 | 19.80 | -47.41 | +0.87 | +4.60% | 113190 | 23112.21 | 8.18% | | 300487 | 蓝晓科技 | 58.57 | 33.66 | +2.53 | +4.51% | 102374 | 60920.44 | 3.32% | | 600800 | 渤海化学 | 3.09 | -5.53 | +0.13 | +4.39% | 267416 | 8203.467 | 2.41% | | 603980 | 吉华集团 | 6.60 | 47.87 | +0.27 | +4.27% | 717016.9 | 46917.16 | 10.59% | | 301077 | 星华新材 | 18.95 | 25.20 | +0.77 | +4.24% | 21813 | 4135.918 | 2.28% | | 002361 | 神剑股份 | 9.17 | -2272.76 | +0.37 | +4.20% | 661935 | 61138.98 | 8.18% | | 920206 | 彩客科技 | 32.60 | 15.94 | +1.29 | +4.12% | 14772 | 4831.999 | 5.37% | | 301373 | 凌玮科技 | 73.55 | 55.37 | +2.91 | +4.12% | 57082 | 43939.51 | 13.92% | | 920193 | 吉和昌 | 29.71 | 44.62 | +1.17 | +4.10% | 56821 | 17426.1 | 22.55% | | 603285 | 键邦股份 | 28.52 | 34.84 | +1.12 | +4.09% | 63032 | 18453.77 | 10.12% | | 000818 | 航锦科技 | 12.54 | -58.25 | +0.49 | +4.07% | 267403 | 33606.77 | 4.06% | | 301555 | 惠柏新材 | 28.19 | 33.51 | +1.08 | +3.98% | 22176 | 6296.985 | 4.59% | | 300243 | 瑞丰高材 | 12.79 | 46.97 | +0.49 | +3.98% | 189194 | 24823 | 8.46% | | 688550 | 瑞联新材 | 35.84 | 20.53 | +1.36 | +3.94% | 48585.31 | 17852.67 | 2.76% | | 000510 | 新金路 | 13.50 | -35.81 | +0.50 | +3.85% | 647127 | 89749.45 | 10.67% | | 002741 | 光华科技 | 20.86 | 81.57 | +0.77 | +3.83% | 221561 | 47199.29 | 5.15% | | 001207 | 联科科技 | 15.42 | 17.01 | +0.55 | +3.70% | 48461 | 7423.778 | 1.66% | | 688571 | 杭华股份 | 7.32 | 28.71 | +0.26 | +3.68% | 106224.8 | 7848.131 | 2.50% | | 603360 | 百傲化学 | 12.58 | 51.51 | +0.44 | +3.62% | 164270 | 20993.46 | 2.33% | | 603867 | 新化股份 | 27.18 | 21.88 | +0.95 | +3.62% | 70515 | 19424.78 | 3.27% | | 300537 | 广信材料 | 17.21 | 312.40 | +0.59 | +3.55% | 111994 | 19722.15 | 7.38% | | 300481 | 濮阳惠成 | 13.16 | 33.84 | +0.45 | +3.54% | 138442 | 18294.67 | 4.77% | | 603879 | 永悦科技 | 4.99 | -33.46 | +0.17 | +3.53% | 188473 | 9413.17 | 5.24% | | 605566 | 福莱蒽特 | 22.38 | 53.11 | +0.75 | +3.47% | 46776 | 10653.03 | 3.51% | | 600714 | 金瑞矿业 | 13.19 | 267.66 | +0.44 | +3.45% | 112188 | 15023.54 | 3.89% | | 002584 | 西陇科学 | 7.22 | -58.56 | +0.24 | +3.44% | 413578 | 30036.07 | 8.83% | | 688727 | 恒坤新材 | 38.30 | 180.89 | +1.26 | +3.40% | 56654.02 | 22450.35 | 10.49% | | 300236 | 上海新阳 | 84.40 | 74.89 | +2.77 | +3.39% | 151685 | 131441.3 | 5.45% | | 300343 | 联创股份 | 5.84 | 147.89 | +0.19 | +3.36% | 221642 | 12878.56 | 2.08% | | 002319 | 乐通股份 | 10.12 | -550.22 | +0.32 | +3.27% | 96901 | 9800.396 | 4.63% | | 300405 | 科隆股份 | 5.07 | -32.39 | +0.16 | +3.26% | 86364 | 4345.036 | 3.95% | | 301059 | 金三江 | 11.18 | 30.89 | +0.35 | +3.23% | 27938 | 3083.558 | 1.35% | | 603192 | 汇得科技 | 19.89 | 43.13 | +0.62 | +3.22% | 29688 | 5929.325 | 2.13% | | 601208 | 东材科技 | 34.33 | 91.17 | +1.07 | +3.22% | 742828.9 | 266078.7 | 7.35% | | 300655 | 晶瑞电材 | 11.76 | 117.73 | +0.36 | +3.16% | 746988 | 90112.49 | 6.66% | | 300429 | 强力新材 | 9.26 | -34.16 | +0.28 | +3.12% | 305981 | 28776.29 | 7.32% | | 301393 | 昊帆生物 | 52.88 | 50.41 | +1.58 | +3.08% | 29644 | 15801.24 | 6.74% | | 920489 | 佳先股份 | 12.40 | -216.24 | +0.37 | +3.08% | 40157 | 5054.536 | 4.63% | | 002915 | 中欣氟材 | 16.12 | 504.37 | +0.48 | +3.07% | 72255 | 11639.63 | 2.51% | | 603155 | 新亚强 | 12.15 | 58.49 | +0.36 | +3.05% | 140637 | 17452.95 | 3.07% | | 002734 | 利民股份 | 13.50 | 12.75 | +0.39 | +2.97% | 127667 | 17161.45 | 2.93% | | 605589 | 圣泉集团 | 34.12 | 29.55 | +0.96 | +2.90% | 384640 | 135461.3 | 4.55% | | 301212 | 联盛化学 | 20.31 | 250.15 | +0.57 | +2.89% | 11162 | 2273.854 | 1.19% | | 002407 | 多氟多 | 31.44 | 71.48 | +0.88 | +2.88% | 1585136 | 506402.9 | 14.69% | | 300665 | 飞鹿股份 | 8.22 | -9.03 | +0.23 | +2.88% | 77329 | 6383.676 | 3.55% | | 300135 | 宝利国际 | 3.24 | -32.14 | +0.09 | +2.86% | 192060 | 6157.583 | 2.08% | | 300684 | 中石科技 | 43.31 | 37.97 | +1.18 | +2.80% | 164357 | 73439.73 | 8.04% | | 300041 | 回天新材 | 10.32 | 25.90 | +0.28 | +2.79% | 277494 | 28935.38 | 5.10% | | 688199 | 久日新材 | 20.37 | 67.95 | +0.55 | +2.77% | 65227.85 | 13545.59 | 4.05% | | 300535 | 达威股份 | 13.49 | 65.16 | +0.36 | +2.74% | 18295 | 2451.952 | 2.25% | | 300727 | 润禾材料 | 26.14 | 38.22 | +0.68 | +2.67% | 27302 | 7197.687 | 1.68% | | 300109 | 新开源 | 12.34 | 40.81 | +0.32 | +2.66% | 73454 | 9028.95 | 1.42% | | 000953 | 中哲精化 | 5.43 | 325.02 | +0.14 | +2.65% | 54263 | 2914.891 | 1.48% | | 301256 | 华融化学 | 9.44 | 61.68 | +0.24 | +2.61% | 48914 | 4649.815 | 1.02% | | 603010 | 万盛股份 | 9.88 | -6.05 | +0.25 | +2.60% | 115645 | 11565.96 | 2.03% | | 920402 | 硅烷科技 | 8.41 | -26.25 | +0.21 | +2.56% | 66129 | 5664.668 | 2.42% | | 300637 | 扬帆新材 | 8.03 | 954.13 | +0.20 | +2.55% | 84414 | 6791.526 | 3.60% | | 300037 | 新宙邦 | 62.60 | 35.01 | +1.54 | +2.52% | 227622 | 145764.2 | 4.16% | | 301036 | 双乐股份 | 20.09 | 90.01 | +0.49 | +2.50% | 11098 | 2229.821 | 1.58% | | 002591 | 恒大高新 | 5.77 | -79.60 | +0.14 | +2.49% | 99179 | 5725.81 | 4.44% | | 605366 | 宏柏新材 | 7.01 | -32.21 | +0.17 | +2.49% | 228740 | 16343.61 | 2.96% | | 002453 | 华软科技 | 4.13 | -12.26 | +0.10 | +2.48% | 104672 | 4323.714 | 1.74% | | 301065 | 本立科技 | 17.75 | 25.37 | +0.42 | +2.42% | 10232 | 1804.499 | 1.19% | | 002643 | 万润股份 | 12.78 | 40.03 | +0.30 | +2.40% | 290353 | 37827.7 | 3.22% | | 002629 | 仁智股份 | 4.30 | 220.68 | +0.10 | +2.38% | 120652 | 5160.293 | 3.33% | | 688350 | 富淼科技 | 27.54 | 136.69 | +0.64 | +2.38% | 25908.53 | 7265.521 | 1.81% | | 301286 | 侨源股份 | 35.56 | 59.79 | +0.82 | +2.36% | 22379 | 8212.024 | 1.39% | | 603790 | 雅运股份 | 21.00 | 49.56 | +0.48 | +2.34% | 38878 | 8116.076 | 2.03% | | 300957 | 贝泰妮 | 34.60 | 26.97 | +0.78 | +2.31% | 114050 | 38990.12 | 2.69% | | 002917 | 金奥博 | 10.24 | 20.09 | +0.23 | +2.30% | 29166 | 2970.575 | 1.12% | | 301429 | 森泰股份 | 15.85 | 38.40 | +0.35 | +2.26% | 12446 | 1962.64 | 2.83% | | 600078 | 澄星股份 | 9.56 | 89.89 | +0.21 | +2.25% | 169498 | 16272.73 | 2.56% | | 301149 | 隆华新材 | 7.29 | 30.85 | +0.16 | +2.24% | 71853 | 5249.748 | 2.11% | | 920159 | 农大科技 | 28.35 | 14.21 | +0.62 | +2.24% | 7527 | 2117.908 | 5.23% | | 300200 | 高盟新材 | 8.26 | 39.55 | +0.18 | +2.23% | 93832 | 7777.479 | 2.21% | | 603379 | 三美股份 | 60.30 | 16.99 | +1.31 | +2.22% | 138160 | 83009.56 | 2.26% | | 300121 | 阳谷华泰 | 9.34 | 21.35 | +0.20 | +2.19% | 154294 | 14482.59 | 3.59% | | 600135 | 乐凯胶片 | 7.02 | -41.39 | +0.15 | +2.18% | 54636 | 3834.926 | 0.99% | | 002094 | 青岛金王 | 4.68 | 159.76 | +0.10 | +2.18% | 238938 | 11105.06 | 3.46% | | 300055 | 万邦达 | 5.67 | -19.88 | +0.12 | +2.16% | 213688 | 12147.93 | 3.38% | | 600230 | 沧州大化 | 13.79 | 70.86 | +0.29 | +2.15% | 218090 | 29615.91 | 5.27% | | 603983 | 丸美生物 | 28.67 | 53.92 | +0.60 | +2.14% | 93930 | 27144.51 | 2.34% | | 301585 | 蓝宇股份 | 25.35 | 37.09 | +0.53 | +2.14% | 6966 | 1762.44 | 1.02% | | 002496 | 辉丰股份 | 1.92 | -12.61 | +0.04 | +2.13% | 198451 | 3776.527 | 1.68% | | 603181 | 皇马科技 | 13.02 | 17.14 | +0.27 | +2.12% | 64789 | 8437.229 | 1.10% | | 603125 | 常青科技 | 19.86 | 39.40 | +0.41 | +2.11% | 47464 | 9621.636 | 1.17% | | 002476 | 新叶股份 | 4.36 | 88.80 | +0.09 | +2.11% | 78447 | 3411.431 | 1.28% | | 300886 | 华业香料 | 21.44 | 69.29 | +0.44 | +2.10% | 13520 | 2900.279 | 2.88% | | 300132 | 青松股份 | 6.34 | 18.90 | +0.13 | +2.09% | 178985 | 11279.98 | 3.52% | | 001333 | 光华股份 | 18.06 | 20.12 | +0.37 | +2.09% | 9946 | 1787.913 | 0.78% | | 600691 | 潞化科技 | 2.45 | -7.93 | +0.05 | +2.08% | 253077 | 6156.042 | 1.07% | | 001255 | 博菲电气 | 23.22 | 185.35 | +0.47 | +2.07% | 10245 | 2372.144 | 1.33% | | 002398 | 垒知集团 | 3.96 | 60.21 | +0.08 | +2.06% | 140542 | 5536.114 | 2.34% | | 003002 | 壶化股份 | 15.88 | 19.29 | +0.32 | +2.06% | 20317 | 3221.28 | 1.11% | | 002455 | 百川股份 | 6.46 | -35.50 | +0.13 | +2.05% | 312188 | 20102.31 | 4.72% | | 301283 | 聚胶股份 | 24.85 | 14.78 | +0.50 | +2.05% | 17499 | 4334.144 | 1.92% | | 301069 | 凯盛新材 | 15.98 | 52.10 | +0.32 | +2.04% | 68851 | 11107.3 | 1.61% | | 002538 | ST司特 | 6.51 | 28.34 | +0.13 | +2.04% | 101882 | 6539.733 | 1.19% | | 603681 | 永冠新材 | 16.56 | 28.59 | +0.33 | +2.03% | 73106 | 12311.38 | 3.08% | | 003017 | 大洋生物 | 20.64 | 20.52 | +0.41 | +2.03% | 17530 | 3630.882 | 2.11% | | 002809 | 红墙股份 | 7.59 | -34.87 | +0.15 | +2.02% | 57564 | 4353.666 | 3.39% | | 301216 | 万凯新材 | 15.77 | 18.23 | +0.31 | +2.01% | 161009 | 25731.14 | 2.96% | | 600500 | 中化国际 | 4.58 | -8.05 | +0.09 | +2.00% | 1099803 | 52044.48 | 3.06% | | 000920 | 沃顿科技 | 10.71 | 22.99 | +0.21 | +2.00% | 135549 | 14823.93 | 2.87% | | 920832 | 齐鲁华信 | 6.12 | -69.44 | +0.12 | +2.00% | 9631 | 587.4946 | 0.78% | | 688157 | 松井股份 | 18.50 | 364.85 | +0.36 | +1.98% | 24147.95 | 4473.305 | 1.29% | | 300019 | 硅宝科技 | 14.44 | 22.38 | +0.28 | +1.98% | 75340 | 10922.82 | 2.04% | | 688357 | 建龙微纳 | 25.87 | 28.91 | +0.50 | +1.97% | 9067.349 | 2346.922 | 0.91% | | 002136 | 安纳达 | 12.06 | -34.62 | +0.23 | +1.94% | 51684 | 6244.278 | 2.41% | | 002909 | 集泰股份 | 4.74 | -52.73 | +0.09 | +1.94% | 53188 | 2514.005 | 1.40% | | 300821 | 东岳硅材 | 14.27 | 124.17 | +0.27 | +1.93% | 771395.1 | 114344 | 6.43% | | 605033 | 美邦股份 | 19.06 | 40.52 | +0.36 | +1.93% | 90929 | 16934.26 | 26.90% | | 688625 | 呈和科技 | 50.40 | 44.44 | +0.95 | +1.92% | 46684.8 | 24506.61 | 1.80% | | 603213 | 镇洋发展 | 13.86 | 81.98 | +0.26 | +1.91% | 24114 | 3301.847 | 0.54% | | 002360 | ST同德 | 4.84 | -1.74 | +0.09 | +1.89% | 50208 | 2424.481 | 1.54% | | 000691 | 亚太实业 | 9.27 | -194.13 | +0.17 | +1.87% | 83878 | 7828.059 | 2.59% | | 300848 | 美瑞新材 | 12.68 | 59.63 | +0.23 | +1.85% | 24932 | 3160.607 | 0.98% | | 603188 | 亚邦股份 | 3.91 | -49.79 | +0.07 | +1.82% | 99575 | 3887.25 | 1.75% | | 603378 | *ST亚士 | 5.08 | -1.57 | +0.09 | +1.80% | 60387 | 3043.892 | 1.41% | | 002632 | 道明光学 | 7.94 | 23.48 | +0.14 | +1.79% | 175208 | 13939.2 | 3.05% | | 603977 | 国泰集团 | 11.36 | 28.33 | +0.20 | +1.79% | 79199 | 8977.226 | 1.27% | | 002783 | 凯龙股份 | 7.40 | 31.83 | +0.13 | +1.79% | 54974 | 4045.985 | 1.19% | | 000985 | 大庆华科 | 14.39 | 313.26 | +0.25 | +1.77% | 14368 | 2051.874 | 1.11% | | 301300 | 远翔新材 | 28.27 | 21.62 | +0.49 | +1.76% | 7065 | 2007.067 | 1.80% | | 300568 | 星源材质 | 13.33 | 1052.73 | +0.23 | +1.76% | 704242 | 95508.57 | 5.83% | | 300072 | 海新能科 | 3.49 | -14.40 | +0.06 | +1.75% | 199895 | 6945.122 | 0.86% | | 300758 | 七彩化学 | 9.89 | 85.47 | +0.17 | +1.75% | 58880 | 5863.878 | 1.64% | | 001231 | 农心科技 | 18.66 | 27.52 | +0.32 | +1.74% | 14525 | 2695.873 | 2.85% | | 688737 | 中自科技 | 16.99 | -33.46 | +0.29 | +1.74% | 11915.38 | 2046.269 | 1.00% | | 300610 | 晨化股份 | 9.38 | 30.69 | +0.16 | +1.74% | 39982 | 3725.424 | 2.41% | | 301220 | 亚香股份 | 26.52 | 60.85 | +0.45 | +1.73% | 9735 | 2576.978 | 1.25% | | 002442 | 龙星科技 | 4.76 | 120.90 | +0.08 | +1.71% | 94127 | 4485.374 | 1.92% | | 301092 | 争光股份 | 36.09 | 51.81 | +0.59 | +1.66% | 48102 | 17923.11 | 7.89% | | 002971 | 和远气体 | 33.24 | 131.66 | +0.54 | +1.65% | 167956 | 58340.58 | 10.43% | | 000635 | 英力特 | 6.17 | -4.05 | +0.10 | +1.65% | 41447 | 2538.995 | 1.13% | | 300437 | 清水源 | 10.52 | -70.80 | +0.17 | +1.64% | 66891 | 7016.845 | 3.85% | | 688267 | 中触媒 | 17.99 | 20.96 | +0.29 | +1.64% | 32588.29 | 5854.038 | 1.43% | | 002054 | 德美化工 | 6.86 | 24.76 | +0.11 | +1.63% | 131783 | 9020.462 | 3.43% | | 603948 | 建业股份 | 19.39 | 13.51 | +0.31 | +1.62% | 12716 | 2469.733 | 0.78% | | 002802 | 洪汇新材 | 10.67 | 45.40 | +0.17 | +1.62% | 24492 | 2604.444 | 1.64% | | 002669 | 康达新材 | 11.38 | 27.42 | +0.18 | +1.61% | 166707 | 19244.39 | 5.51% | | 688116 | 天奈科技 | 34.20 | 55.45 | +0.54 | +1.60% | 82098.27 | 28130.72 | 2.24% | | 301680 | 固德电材 | 90.51 | 41.62 | +1.41 | +1.58% | 12228 | 11124.57 | 7.28% | | 603906 | 龙蟠科技 | 18.64 | 217.88 | +0.29 | +1.58% | 250062 | 46716.79 | 4.44% | | 002109 | ST兴化 | 2.58 | -8.11 | +0.04 | +1.57% | 51244 | 1312.929 | 0.40% | | 003042 | 中农联合 | 12.46 | -12.80 | +0.19 | +1.55% | 35756 | 4422.362 | 2.90% | | 688106 | 金宏气体 | 25.97 | 149.39 | +0.39 | +1.52% | 311348 | 84807.82 | 5.83% | | 603041 | 美思德 | 10.04 | 31.26 | +0.15 | +1.52% | 18879 | 1895.862 | 1.03% | | 300398 | 飞凯材料 | 31.47 | 44.64 | +0.47 | +1.52% | 530201 | 175579.4 | 9.34% | | 002513 | 蓝丰生化 | 4.74 | -9.72 | +0.07 | +1.50% | 74404 | 3525.57 | 2.57% | | 688269 | 凯立新材 | 29.46 | 28.42 | +0.43 | +1.48% | 11990.41 | 3535.975 | 0.92% | | 920471 | 美邦科技 | 11.07 | -46.72 | +0.16 | +1.47% | 14068 | 1560.911 | 2.65% | | 002057 | 中钢天源 | 8.03 | 31.88 | +0.11 | +1.39% | 260318 | 20932.65 | 3.46% | | 603968 | 醋化股份 | 9.61 | -28.05 | +0.13 | +1.37% | 31905 | 3059.78 | 1.56% | | 600955 | 维远股份 | 12.57 | -9.13 | +0.17 | +1.37% | 29963 | 3763.473 | 0.54% | | 920974 | 凯大催化 | 6.00 | 29.98 | +0.08 | +1.35% | 13554 | 809.4866 | 1.06% | | 600165 | ST宁科 | 2.33 | -41.55 | +0.03 | +1.30% | 60860 | 1408.417 | 0.83% | | 603172 | 万丰股份 | 15.71 | 40.41 | +0.20 | +1.29% | 16332 | 2578.31 | 1.22% | | 605008 | 长鸿高科 | 11.80 | -373.40 | +0.15 | +1.29% | 32431 | 3800.18 | 0.50% | | 300285 | 国瓷材料 | 62.04 | 100.28 | +0.76 | +1.24% | 1865618 | 1225061 | 21.85% | | 002469 | 三维化学 | 5.76 | 27.90 | +0.07 | +1.23% | 59287 | 3394.695 | 0.94% | | 000545 | 金浦钛业 | 2.48 | -4.82 | +0.03 | +1.22% | 269225 | 6663.996 | 2.73% | | 600249 | 两面针 | 5.00 | -192.83 | +0.06 | +1.21% | 57948 | 2881.617 | 1.05% | | 001218 | 丽臣实业 | 21.72 | 13.40 | +0.26 | +1.21% | 23515 | 5096.501 | 1.96% | | 301518 | 长华化学 | 23.43 | 37.40 | +0.28 | +1.21% | 18142 | 4267.135 | 3.09% | | 301665 | 泰禾股份 | 22.68 | 19.58 | +0.27 | +1.20% | 26112 | 5878.354 | 2.51% | | 605166 | 聚合顺 | 8.43 | 27.04 | +0.10 | +1.20% | 40201 | 3379.165 | 1.28% | | 300834 | 星辉环材 | 37.19 | 136.46 | +0.44 | +1.20% | 22257 | 8489.737 | 1.16% | | 920957 | 汉维科技 | 9.35 | 117.72 | +0.11 | +1.19% | 16439 | 1533.013 | 3.85% | | 300107 | 建新股份 | 6.25 | -154.42 | +0.07 | +1.13% | 88958 | 5568.151 | 2.56% | | 603078 | 江化微 | 28.00 | 101.13 | +0.31 | +1.12% | 334388 | 98506.91 | 8.67% | | 300796 | 贝斯美 | 6.46 | 2219.06 | +0.07 | +1.10% | 40759 | 2617.631 | 1.13% | | 002470 | 金正大 | 1.89 | 166.80 | +0.02 | +1.07% | 534263 | 10088.89 | 1.63% | | 600409 | 三友化工 | 6.66 | 807.58 | +0.07 | +1.06% | 340119 | 22426.48 | 1.65% | | 000408 | 藏格矿业 | 80.62 | 27.03 | +0.82 | +1.03% | 122540 | 98659.34 | 0.78% | | 600610 | 中毅达 | 6.89 | 133.12 | +0.07 | +1.03% | 172793 | 11803.88 | 2.44% | | 688275 | 万润新能 | 75.23 | 96.36 | +0.76 | +1.02% | 42809.59 | 32928.83 | 3.39% | | 605399 | 晨光新材 | 9.91 | -28.27 | +0.10 | +1.02% | 32998 | 3286.064 | 1.06% | | 002666 | 德联集团 | 4.01 | 64.52 | +0.04 | +1.01% | 100783 | 4030.449 | 2.01% | | 603938 | 三孚股份 | 35.65 | 148.03 | +0.35 | +0.99% | 147424 | 54637.4 | 3.85% | | 300927 | 江天化学 | 21.11 | 96.51 | +0.20 | +0.96% | 32765 | 6888.415 | 2.33% | | 688602 | 康鹏科技 | 6.39 | -30.90 | +0.06 | +0.95% | 55535.18 | 3564.874 | 1.07% | | 002637 | 赞宇科技 | 9.69 | 22.69 | +0.09 | +0.94% | 80234 | 7751.636 | 1.73% | | 605020 | 永和股份 | 31.43 | 24.91 | +0.29 | +0.93% | 145052 | 46340.68 | 2.88% | | 300641 | 正丹股份 | 14.39 | 19.25 | +0.13 | +0.91% | 65174 | 9404.033 | 1.24% | | 300891 | 惠云钛业 | 6.65 | -33.06 | +0.06 | +0.91% | 57137 | 3793.552 | 1.71% | | 000565 | 渝三峡A | 5.59 | 87.53 | +0.05 | +0.90% | 83449 | 4662.542 | 1.92% | | 600935 | 华塑股份 | 2.29 | -72.34 | +0.02 | +0.88% | 114733 | 2612.92 | 0.33% | | 301037 | 保立佳 | 11.55 | -22.59 | +0.10 | +0.87% | 16889 | 1958.059 | 2.48% | | 002145 | 钛能化学 | 4.64 | 54.08 | +0.04 | +0.87% | 480637 | 22330.87 | 1.26% | | 300387 | 富邦科技 | 7.00 | 32.27 | +0.06 | +0.86% | 47569 | 3321.623 | 1.65% | | 603650 | 彤程新材 | 54.19 | 57.10 | +0.46 | +0.86% | 233785 | 131595.2 | 3.80% | | 603077 | 和邦生物 | 2.37 | -55.77 | +0.02 | +0.85% | 1430166 | 33863.73 | 1.62% | | 002986 | 宇新股份 | 11.88 | -33.72 | +0.10 | +0.85% | 30335 | 3593.168 | 1.01% | | 002125 | 湘潭电化 | 12.34 | 29.04 | +0.10 | +0.82% | 225798 | 27926.15 | 3.59% | | 920016 | 中草香料 | 12.61 | 44.93 | +0.10 | +0.80% | 9647 | 1214.044 | 2.82% | | 002165 | 红宝丽 | 6.35 | -162.82 | +0.05 | +0.79% | 503081 | 31953.96 | 6.91% | | 000881 | 中广核技 | 6.40 | -21.54 | +0.05 | +0.79% | 77103 | 4928.925 | 0.85% | | 603931 | 格林达 | 29.88 | 49.69 | +0.23 | +0.78% | 107077 | 33251.85 | 5.37% | | 002942 | 新农股份 | 14.51 | 22.61 | +0.11 | +0.76% | 12739 | 1835.166 | 0.92% | | 603260 | 合盛硅业 | 33.54 | -12.50 | +0.25 | +0.75% | 109182 | 36814.17 | 0.92% | | 920527 | 夜光明 | 13.75 | 41.75 | +0.10 | +0.73% | 11914 | 1651.845 | 2.56% | | 000731 | 四川美丰 | 5.85 | -22.67 | +0.04 | +0.69% | 57092 | 3329.318 | 1.04% | | 002004 | 华邦健康 | 4.43 | 12.83 | +0.03 | +0.68% | 266228 | 11729.48 | 1.41% | | 603928 | 兴业股份 | 10.61 | 30.04 | +0.07 | +0.66% | 305592 | 33113.29 | 8.97% | | 300225 | 金力泰 | 6.22 | 115.20 | +0.04 | +0.65% | 104341 | 6587.688 | 2.21% | | 000902 | 新洋丰 | 14.00 | 11.00 | +0.09 | +0.65% | 131602 | 18242.18 | 1.15% | | 300801 | 泰和科技 | 22.36 | 36.88 | +0.14 | +0.63% | 105593 | 24158.69 | 7.70% | | 301090 | 华润材料 | 6.55 | -210.72 | +0.04 | +0.61% | 106461 | 6976.055 | 0.72% | | 301683 | 慧谷新材 | 100.91 | 30.27 | +0.58 | +0.58% | 12662 | 12814.63 | 8.88% | | 300082 | 奥克股份 | 7.57 | 423.88 | +0.04 | +0.53% | 78825 | 5994.322 | 1.16% | | 600352 | 浙江龙盛 | 13.28 | 21.93 | +0.07 | +0.53% | 751008 | 98403.75 | 2.31% | | 002440 | 闰土股份 | 13.71 | 19.14 | +0.07 | +0.51% | 768642 | 102729.9 | 8.12% | | 600623 | 华谊集团 | 8.23 | 30.86 | +0.04 | +0.49% | 143839 | 11864.65 | 0.77% | | 605183 | 确成股份 | 14.53 | 13.76 | +0.07 | +0.48% | 13015 | 1887.216 | 0.32% | | 000707 | 双环科技 | 4.43 | -23.49 | +0.02 | +0.45% | 81417 | 3587.751 | 1.48% | | 688356 | 键凯科技 | 64.93 | 54.52 | +0.28 | +0.43% | 11286.05 | 7369.647 | 1.86% | | 002805 | 丰元股份 | 16.88 | -14.85 | +0.07 | +0.42% | 155576 | 26767.77 | 5.58% | | 603310 | 巍华新材 | 14.56 | 28.43 | +0.06 | +0.41% | 14830 | 2161.276 | 0.76% | | 301209 | 联合化学 | 39.50 | 109.01 | +0.16 | +0.41% | 23328 | 9445.611 | 2.44% | | 301371 | 敷尔佳 | 25.62 | 25.98 | +0.10 | +0.39% | 24057 | 6148.715 | 3.09% | | 002758 | 浙农股份 | 7.91 | 7.59 | +0.03 | +0.38% | 41835 | 3293.845 | 0.81% | | 600423 | *ST柳化 | 2.71 | -144.57 | +0.01 | +0.37% | 64620 | 1731.16 | 0.81% | | 002274 | 华昌化工 | 5.52 | -28.50 | +0.02 | +0.36% | 170981 | 9388.354 | 1.82% | | 920304 | 迪尔化工 | 8.53 | 27.14 | +0.03 | +0.35% | 11830 | 1015.76 | 0.87% | | 301238 | 瑞泰新材 | 15.89 | 36.14 | +0.05 | +0.32% | 121467 | 19511.48 | 1.66% | | 002037 | 保利联合 | 6.55 | -3.63 | +0.02 | +0.31% | 127598 | 8312.338 | 2.64% | | 600596 | 新安股份 | 10.33 | 66.39 | +0.03 | +0.29% | 471427 | 49050 | 3.49% | | 603062 | 麦加芯彩 | 36.12 | 22.93 | +0.10 | +0.28% | 3424 | 1235.043 | 0.92% | | 002539 | 云图控股 | 12.06 | 16.61 | +0.03 | +0.25% | 209122 | 25087.59 | 2.35% | | 000822 | 山东海化 | 4.22 | -2.70 | +0.01 | +0.24% | 141530 | 5942.583 | 1.58% | | 002312 | 川发龙蟒 | 8.48 | 39.88 | +0.02 | +0.24% | 200053 | 16916.93 | 1.06% | | 003022 | 联泓新科 | 18.77 | 66.14 | +0.04 | +0.21% | 133066 | 25293.13 | 1.00% | | 920519 | 万德股份 | 10.06 | 34.93 | +0.02 | +0.20% | 12676 | 1274.469 | 1.60% | | 600470 | 六国化工 | 5.41 | -5.89 | +0.01 | +0.19% | 199875 | 10822.51 | 3.83% | | 603086 | 先达股份 | 5.43 | 17.23 | +0.01 | +0.18% | 79866 | 4309.78 | 1.84% | | 600319 | 亚星化学 | 5.53 | -13.13 | +0.01 | +0.18% | 60919 | 3364.137 | 1.57% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.01 | +0.17% | 145487 | 8464.005 | 1.12% | | 603217 | 元利科技 | 19.35 | 19.43 | +0.03 | +0.16% | 20704 | 4033.738 | 0.99% | | 600367 | 红星发展 | 26.99 | 99.89 | +0.04 | +0.15% | 264867 | 74460.91 | 8.23% | | 600727 | 鲁北化工 | 7.29 | 65.51 | +0.01 | +0.14% | 113437 | 8273.175 | 2.15% | | 301487 | 盟固利 | 15.97 | 104.72 | +0.02 | +0.13% | 134523 | 21672.52 | 4.93% | | 300174 | 元力股份 | 17.05 | 27.85 | +0.02 | +0.12% | 215082 | 37971.18 | 5.93% | | 002096 | 易普力 | 9.58 | 16.17 | +0.01 | +0.10% | 85544 | 8151.649 | 0.69% | | 603585 | 苏利股份 | 9.93 | 15.18 | +0.01 | +0.10% | 42993 | 4253.35 | 1.59% | | 603810 | 丰山集团 | 10.95 | 50.27 | +0.01 | +0.09% | 17743 | 1952.65 | 1.07% | | 001358 | 兴欣新材 | 24.30 | 57.20 | +0.02 | +0.08% | 102198 | 25116.84 | 20.05% | | 002648 | 卫星化学 | 25.39 | 14.60 | +0.02 | +0.08% | 443730 | 111956 | 1.32% | | 920033 | 康普化学 | 13.91 | 43.31 | +0.01 | +0.07% | 9837 | 1376.429 | 1.19% | | 000422 | 湖北宜化 | 13.13 | 16.67 | 0.00 | 0.00% | 216032 | 28460.44 | 2.02% | | 000525 | 红太阳 | 4.66 | -15.00 | 0.00 | 0.00% | 249866 | 11558.9 | 2.25% | | 000930 | 中粮科技 | 4.74 | -71.19 | 0.00 | 0.00% | 171933 | 8111.767 | 0.93% | | 600223 | 福瑞达 | 5.58 | 33.58 | 0.00 | 0.00% | 86647 | 4807.512 | 0.85% | | 600370 | *ST三房 | 1.58 | -8.65 | 0.00 | 0.00% | 180477 | 2857.098 | 0.45% | | 002211 | ST宏达 | 3.66 | -165.18 | 0.00 | 0.00% | 177914 | 6541.594 | 4.11% | | 002226 | 江南化工 | 4.97 | 17.90 | 0.00 | 0.00% | 225369 | 11163.02 | 0.85% | | 601678 | 滨化股份 | 6.29 | 54.95 | 0.00 | 0.00% | 2623292 | 172360.7 | 12.84% | | 002391 | 长青股份 | 5.25 | 62.49 | 0.00 | 0.00% | 84861 | 4421.42 | 1.83% | | 603227 | 雪峰科技 | 7.72 | 17.04 | 0.00 | 0.00% | 86744 | 6684.53 | 0.81% | | 002748 | 世龙实业 | 10.36 | 34.57 | 0.00 | 0.00% | 30617 | 3186.054 | 1.28% | | 920261 | 一诺威 | 13.35 | 19.93 | 0.00 | 0.00% | 10218 | 1368.191 | 0.64% | | 300741 | 华宝股份 | 13.31 | 102.93 | 0.00 | 0.00% | 39616 | 5219.854 | 0.64% | | 603276 | 恒兴新材 | 14.60 | 41.49 | 0.00 | 0.00% | 29915 | 4391.042 | 3.96% | | 301100 | 风光股份 | 14.77 | -100.95 | -0.01 | -0.07% | 42732 | 6294.468 | 4.82% | | 600141 | 兴发集团 | 28.87 | 24.13 | -0.02 | -0.07% | 364712 | 107573.8 | 3.03% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.01 | -0.17% | 17628 | 1024.532 | 1.54% | | 688639 | 华恒生物 | 17.00 | 34.45 | -0.03 | -0.18% | 55961.37 | 9538.012 | 2.24% | | 601216 | 君正集团 | 4.74 | 13.21 | -0.01 | -0.21% | 527038 | 24931.87 | 0.62% | | 600160 | 巨化股份 | 39.52 | 25.69 | -0.09 | -0.23% | 446195 | 179210.6 | 1.65% | | 002497 | 雅化集团 | 17.53 | 22.73 | -0.04 | -0.23% | 392894 | 69794.74 | 3.71% | | 001369 | 双欣材料 | 12.82 | 27.29 | -0.03 | -0.23% | 143360 | 18462.43 | 6.91% | | 000912 | 泸天化 | 3.60 | -2771.94 | -0.01 | -0.28% | 147294 | 5301.99 | 0.94% | | 002246 | 北化股份 | 19.72 | 35.40 | -0.06 | -0.30% | 156169 | 30439.25 | 2.84% | | 002753 | 永东股份 | 6.00 | 242.46 | -0.02 | -0.33% | 35571 | 2132.877 | 1.20% | | 603281 | 江瀚新材 | 19.91 | 24.30 | -0.07 | -0.35% | 36230 | 7293.602 | 0.70% | | 000553 | 安道麦A | 5.33 | -19.79 | -0.02 | -0.37% | 68929 | 3666.464 | 0.32% | | 301035 | 润丰股份 | 56.58 | 21.64 | -0.22 | -0.39% | 19191 | 10847.55 | 0.53% | | 002408 | 齐翔腾达 | 5.06 | -21.42 | -0.02 | -0.39% | 243800 | 12349.2 | 0.89% | | 001328 | 登康口腔 | 31.70 | 28.77 | -0.13 | -0.41% | 29529 | 9320.389 | 1.83% | | 002759 | ST天际 | 14.55 | 24.21 | -0.06 | -0.41% | 430301 | 62625.61 | 8.59% | | 601065 | 江盐集团 | 6.90 | 21.92 | -0.03 | -0.43% | 42742 | 2941.429 | 0.66% | | 600731 | 湖南海利 | 5.81 | 14.01 | -0.03 | -0.51% | 90779 | 5266.348 | 1.68% | | 002810 | 山东赫达 | 19.36 | 33.81 | -0.10 | -0.51% | 53780 | 10464.99 | 1.67% | | 603395 | 红四方 | 23.10 | 118.03 | -0.12 | -0.52% | 30565 | 7029.68 | 4.70% | | 300856 | 科思股份 | 11.14 | 52.57 | -0.06 | -0.54% | 50192 | 5579.542 | 1.09% | | 002215 | 诺普信 | 9.27 | 12.00 | -0.05 | -0.54% | 167910 | 15529.14 | 2.08% | | 601568 | 北元化工 | 3.68 | 356.60 | -0.02 | -0.54% | 195264 | 7196.09 | 0.49% | | 603599 | 广信股份 | 10.70 | 14.91 | -0.06 | -0.56% | 146641 | 15553.74 | 1.61% | | 600844 | 金煤科技 | 3.30 | -44.03 | -0.02 | -0.60% | 809978 | 26507.89 | 9.84% | | 600746 | 江苏索普 | 6.56 | 117.15 | -0.04 | -0.61% | 224861 | 14629 | 1.93% | | 002588 | 史丹利 | 8.96 | 9.50 | -0.06 | -0.67% | 119131 | 10640.32 | 1.39% | | 002092 | 中泰化学 | 4.41 | -33.44 | -0.03 | -0.68% | 631408 | 27846.07 | 2.45% | | 300798 | 锦鸡股份 | 7.30 | -81.91 | -0.05 | -0.68% | 450461 | 33098.05 | 11.10% | | 000830 | 鲁西化工 | 12.64 | 25.83 | -0.09 | -0.71% | 245138 | 30916.05 | 1.29% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 60986 | 1676.099 | 0.50% | | 300261 | 雅本化学 | 5.16 | -24.33 | -0.04 | -0.77% | 358948 | 18496.16 | 3.81% | | 000990 | 诚志股份 | 6.45 | 155.12 | -0.05 | -0.77% | 425828 | 27563.67 | 2.50% | | 603605 | 珀莱雅 | 61.29 | 16.46 | -0.51 | -0.83% | 50687 | 31169.91 | 1.28% | | 000893 | 亚钾国际 | 51.86 | 26.32 | -0.44 | -0.84% | 171097 | 87787.41 | 2.11% | | 600273 | 嘉化能源 | 7.01 | 11.27 | -0.06 | -0.85% | 214956 | 15026.68 | 1.64% | | 002326 | 永太科技 | 18.25 | 351.84 | -0.16 | -0.87% | 364019 | 67789.9 | 4.48% | | 600075 | 新疆天业 | 4.56 | -78.71 | -0.04 | -0.87% | 182049 | 8321.799 | 1.07% | | 600328 | 中盐化工 | 6.40 | -96.08 | -0.06 | -0.93% | 142449 | 9137.082 | 0.97% | | 002170 | 芭田股份 | 11.62 | 11.12 | -0.11 | -0.94% | 194762 | 22814.11 | 2.47% | | 600378 | 昊华科技 | 39.85 | 32.79 | -0.41 | -1.02% | 568687 | 238108.4 | 5.30% | | 600618 | 氯碱化工 | 10.44 | 14.43 | -0.11 | -1.04% | 72950 | 7625.874 | 0.97% | | 000301 | 东方盛虹 | 11.77 | 63.52 | -0.13 | -1.09% | 380289 | 44813.61 | 0.58% | | 688690 | 纳微科技 | 33.95 | 78.37 | -0.39 | -1.14% | 104764.5 | 36919.93 | 2.59% | | 601026 | 道生天合 | 14.98 | 48.78 | -0.18 | -1.19% | 63381 | 9576.729 | 5.71% | | 603630 | 拉芳家化 | 14.84 | -146.96 | -0.18 | -1.20% | 177499 | 26045.16 | 7.88% | | 300910 | 瑞丰新材 | 29.92 | 16.82 | -0.39 | -1.29% | 38904 | 11688.87 | 1.45% | | 600722 | 金牛化工 | 10.74 | 153.61 | -0.14 | -1.29% | 1207619 | 127956.7 | 17.75% | | 600315 | 上海家化 | 18.40 | 45.38 | -0.24 | -1.29% | 83738 | 15391.21 | 1.25% | | 300505 | 川金诺 | 18.89 | 12.28 | -0.25 | -1.31% | 277746 | 52129.16 | 12.78% | | 600389 | 江山股份 | 21.14 | 16.26 | -0.30 | -1.40% | 161688 | 33817.01 | 3.75% | | 603026 | 石大胜华 | 63.83 | 45.56 | -0.94 | -1.45% | 112320 | 72764.61 | 4.83% | | 301190 | 善水科技 | 17.50 | 40.36 | -0.26 | -1.46% | 78663 | 13903.44 | 5.50% | | 600096 | 云天化 | 29.87 | 10.29 | -0.50 | -1.65% | 278774 | 83516.84 | 1.53% | | 688129 | 东来技术 | 19.69 | 23.22 | -0.33 | -1.65% | 12229.02 | 2445.883 | 1.02% | | 002545 | 东方铁塔 | 18.74 | 16.63 | -0.33 | -1.73% | 251102 | 47050.2 | 2.22% | | 002258 | 利尔化学 | 15.90 | 28.87 | -0.28 | -1.73% | 860828 | 133872.4 | 10.77% | | 600426 | 华鲁恒升 | 21.55 | 15.91 | -0.39 | -1.78% | 618748 | 132210.3 | 2.25% | | 603193 | 润本股份 | 21.96 | 27.51 | -0.40 | -1.79% | 45437 | 10031.91 | 4.40% | | 603639 | 海利尔 | 10.63 | 24.40 | -0.20 | -1.85% | 37799 | 3997.03 | 1.11% | | 300596 | 利安隆 | 37.65 | 16.60 | -0.73 | -1.90% | 51248 | 19799.99 | 2.23% | | 603065 | 宿迁联盛 | 12.76 | -350.26 | -0.25 | -1.92% | 481676 | 64542.45 | 11.50% | | 000792 | 盐湖股份 | 27.32 | 14.02 | -0.54 | -1.94% | 666592 | 183906.6 | 1.26% | | 603822 | ST嘉澳 | 54.91 | 124.06 | -1.13 | -2.02% | 7963 | 4433.674 | 1.04% | | 603110 | 东方材料 | 21.30 | 3855.92 | -0.49 | -2.25% | 187256 | 40161.02 | 9.31% | | 603255 | 鼎际得 | 25.56 | 132.47 | -0.59 | -2.26% | 23665 | 6097.83 | 3.90% | | 002409 | 雅克科技 | 133.80 | 63.25 | -3.16 | -2.31% | 481449 | 687768.3 | 15.12% | | 002601 | 龙佰集团 | 16.38 | 52.39 | -0.40 | -2.38% | 219334 | 36305.24 | 1.10% | | 688353 | 华盛锂电 | 87.96 | 91.48 | -2.17 | -2.41% | 72530.18 | 65278.03 | 4.55% | | 600989 | 宝丰能源 | 23.29 | 13.58 | -0.59 | -2.47% | 734370 | 170649.2 | 1.00% | | 002895 | 川恒股份 | 34.57 | 16.80 | -0.88 | -2.48% | 77774 | 27396.23 | 1.30% | | 920123 | 芭薇股份 | 10.99 | 30.62 | -0.29 | -2.57% | 35219 | 3843.637 | 5.53% | | 603382 | 海阳科技 | 18.11 | 33.17 | -0.49 | -2.63% | 62573 | 11423.88 | 5.42% | | 600309 | 万华化学 | 74.51 | 17.72 | -2.05 | -2.68% | 450426 | 335167.6 | 1.44% | | 002250 | 联化科技 | 15.08 | 32.77 | -0.42 | -2.71% | 212475 | 32290.02 | 2.37% | | 600486 | 扬农化工 | 56.67 | 18.20 | -1.59 | -2.73% | 103476 | 58171.17 | 2.56% | | 300804 | 广康生化 | 38.82 | 124.75 | -1.15 | -2.88% | 28169 | 10964.4 | 10.24% | | 300575 | 中旗股份 | 5.64 | -17.31 | -0.21 | -3.59% | 268735 | 15154.24 | 7.76% | | 301292 | 海科新源 | 64.43 | 449.29 | -2.45 | -3.66% | 130955 | 85367.39 | 15.37% | | 688758 | 赛分科技 | 22.15 | 66.69 | -0.85 | -3.70% | 85689.79 | 19579.03 | 2.87% | | 001217 | 华尔泰 | 9.54 | -72.24 | -0.37 | -3.73% | 133772 | 12689.71 | 4.07% | | 603737 | 三棵树 | 23.42 | 26.71 | -1.08 | -4.41% | 175936 | 41298.71 | 1.99% | | 002749 | 国光股份 | 8.91 | 16.88 | -0.46 | -4.91% | 114610 | 10195.38 | 2.11% | | 000683 | 博源化工 | 5.98 | 21.51 | -0.33 | -5.23% | 1680311 | 101574.8 | 5.03% | | 603823 | 百合花 | 46.80 | 118.76 | -3.01 | -6.04% | 336975 | 161709 | 8.09% | | 300214 | 日科化学 | 11.69 | -286.10 | -0.76 | -6.10% | 514367 | 61480 | 11.06% | | 300955 | 嘉亨家化 | 30.50 | -143.51 | -2.18 | -6.67% | 50797 | 15765.71 | 5.04% |
|