|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大鹏工业(920091)专用设备制造业上涨家数:281下跌家数:133平均涨幅:+0.72%平均换手:2.95%总成交额:1394.21亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920781 | 瑞奇智造 | 6.05 | -17.70 | +0.59 | +10.81% | 103404 | 6250.145 | 8.59% | | 920200 | 振宏股份 | 29.88 | 20.85 | +1.98 | +7.10% | 32627 | 9517.945 | 7.35% | | 920706 | 铁拓机械 | 14.37 | 30.91 | +0.33 | +2.35% | 12019 | 1710.746 | 2.52% | | 920126 | 永大股份 | 10.31 | 16.32 | +0.19 | +1.88% | 27225 | 2788.441 | 6.09% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.15 | +1.86% | 25334 | 2069.1 | 4.52% | | 920178 | 锐翔智能 | 83.69 | 42.23 | +1.37 | +1.66% | 9381 | 7934.759 | 4.87% | | 920091 | 大鹏工业 | 30.20 | 54.37 | +0.49 | +1.65% | 5818 | 1755.309 | 4.01% | | 920895 | 花溪科技 | 12.75 | -203.49 | +0.18 | +1.43% | 10656 | 1331.202 | 3.71% | | 920300 | 辰光医疗 | 9.53 | -13.84 | +0.13 | +1.38% | 19713 | 1901.007 | 2.96% | | 920553 | 凯腾精工 | 6.60 | 34.72 | +0.09 | +1.38% | 8386 | 547.9291 | 0.89% | | 920080 | 奥美森 | 20.97 | 22.05 | +0.22 | +1.06% | 2685 | 563.1299 | 1.17% | | 920156 | 海昌智能 | 38.90 | 20.00 | +0.40 | +1.04% | 8147 | 3134.952 | 3.75% | | 920072 | 科莱瑞迪 | 26.30 | 32.11 | +0.25 | +0.96% | 9949 | 2629.322 | 6.88% | | 920475 | 三友科技 | 11.23 | -473.36 | +0.10 | +0.90% | 4014 | 447.5391 | 0.71% | | 920117 | 龙鑫智能 | 26.15 | 21.36 | +0.20 | +0.77% | 37394 | 9730.97 | 18.50% | | 920061 | 西磁科技 | 16.61 | 253.75 | +0.11 | +0.67% | 8279 | 1373.981 | 2.10% | | 920152 | 昆工科技 | 13.30 | -6.87 | +0.08 | +0.61% | 7182 | 954.2518 | 0.87% | | 920177 | 恒道科技 | 24.45 | 16.70 | +0.12 | +0.49% | 2595 | 631.4825 | 1.40% | | 920180 | 爱得科技 | 11.65 | 19.54 | +0.03 | +0.26% | 4034 | 467.5388 | 1.13% | | 920014 | 特瑞斯 | 8.82 | 114.52 | +0.01 | +0.11% | 20578 | 1817.63 | 3.07% | | 920166 | 海圣医疗 | 19.42 | 19.12 | -0.02 | -0.10% | 1945 | 376.537 | 0.82% | | 920174 | 五新智能 | 27.15 | 26.15 | -0.05 | -0.18% | 5420 | 1464.733 | 0.97% | | 920026 | 卓兆点胶 | 17.17 | 38.53 | -0.04 | -0.23% | 6989 | 1203.79 | 0.81% | | 920069 | 普昂医疗 | 33.61 | 19.54 | -0.14 | -0.41% | 2773 | 933.8848 | 1.88% | | 920802 | 保丽洁 | 10.46 | 33.64 | -0.05 | -0.48% | 7142 | 746.6823 | 1.97% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.05 | -0.51% | 2670 | 259.1887 | 0.93% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | -0.04 | -0.64% | 11554 | 719.3345 | 1.17% | | 920717 | 瑞星股份 | 8.36 | -78.02 | -0.07 | -0.83% | 27982 | 2312.982 | 6.32% | | 920992 | 中科美菱 | 11.56 | 55.64 | -0.10 | -0.86% | 7543 | 871.4102 | 1.54% | | 920101 | 志高机械 | 16.81 | 19.76 | -0.15 | -0.88% | 3703 | 622.8542 | 0.95% | | 920703 | 广厦环能 | 9.55 | 18.53 | -0.10 | -1.04% | 4687 | 450.598 | 0.88% | | 920599 | 同力股份 | 17.10 | 9.41 | -0.30 | -1.72% | 22391 | 3846.89 | 0.64% | | 920942 | 恒立钻具 | 16.84 | 84.08 | -0.30 | -1.75% | 9711 | 1631.117 | 2.34% | | 920158 | 长江能科 | 8.21 | 28.82 | -0.15 | -1.79% | 14909 | 1224.825 | 2.79% | | 920856 | 浩淼科技 | 10.58 | 198.78 | -0.22 | -2.04% | 16985 | 1776.117 | 3.20% | | 920112 | 巴兰仕 | 16.16 | 13.03 | -0.38 | -2.30% | 3542 | 577.5201 | 1.02% | | 920925 | 锦好医疗 | 12.30 | 228.69 | -0.54 | -4.21% | 26959 | 3366.782 | 4.88% | | 920522 | 纳科诺尔 | 21.37 | 100.81 | -0.97 | -4.34% | 56248 | 12238.6 | 3.09% | | 920284 | 灵鸽科技 | 17.27 | -167.64 | -0.92 | -5.06% | 40363 | 7068.849 | 6.02% | | 920125 | 鸿仕达 | 109.80 | 114.76 | -7.10 | -6.07% | 19714 | 21742.3 | 11.96% |
|