|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳百川(301667)汽车制造业上涨家数:86下跌家数:119平均涨幅:-0.14%平均换手:2.88%总成交额:591.70亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 14.80 | 29.26 | +1.35 | +10.04% | 225349 | 32519.11 | 3.52% | | 603949 | 雪龙集团 | 16.74 | 36.88 | +1.52 | +9.99% | 89798 | 14658.34 | 4.27% | | 301119 | 正强股份 | 35.42 | 36.72 | +2.85 | +8.75% | 43673 | 14995.26 | 5.19% | | 603158 | 腾龙股份 | 14.00 | 115.06 | +0.96 | +7.36% | 406700 | 56212.12 | 8.29% | | 001282 | 三联锻造 | 19.25 | 39.91 | +1.32 | +7.36% | 55761 | 10271.98 | 3.65% | | 300258 | 精锻科技 | 12.94 | 82.92 | +0.84 | +6.94% | 272427 | 34742.68 | 4.78% | | 300643 | 万通智控 | 18.46 | 26.60 | +1.07 | +6.15% | 99444 | 18045.97 | 4.31% | | 301499 | 维科精密 | 35.03 | 88.27 | +1.83 | +5.51% | 31349 | 10701.15 | 9.07% | | 603922 | ST金鸿顺 | 14.56 | -26.99 | +0.69 | +4.97% | 8456 | 1231.051 | 0.47% | | 301667 | 纳百川 | 83.05 | 104.19 | +3.59 | +4.52% | 41581 | 33772.66 | 18.49% | | 603048 | 浙江黎明 | 20.09 | 87.84 | +0.82 | +4.26% | 28987 | 5738.986 | 1.97% | | 603730 | 岱美股份 | 14.15 | 47.71 | +0.57 | +4.20% | 826944 | 112058.3 | 3.85% | | 603211 | 晋拓股份 | 31.63 | 137.46 | +1.26 | +4.15% | 92632 | 28712.38 | 3.41% | | 002708 | 光洋股份 | 13.94 | 72.83 | +0.53 | +3.95% | 315438 | 43641.99 | 6.11% | | 002725 | 跃岭股份 | 14.10 | 1630.98 | +0.52 | +3.83% | 266126 | 38036.55 | 12.41% | | 301072 | 中捷精工 | 33.92 | -65.52 | +1.11 | +3.38% | 58908 | 19997.68 | 8.67% | | 603926 | 铁流股份 | 19.95 | 58.14 | +0.65 | +3.37% | 55847 | 10950.43 | 2.42% | | 300745 | 欣锐科技 | 44.02 | -92.02 | +1.43 | +3.36% | 62040 | 27356.33 | 4.36% | | 920220 | 朗信电气 | 58.30 | 33.56 | +1.88 | +3.33% | 12458 | 7243.937 | 10.45% | | 301560 | 众捷汽车 | 32.42 | 102.63 | +1.02 | +3.25% | 24236 | 7818.907 | 3.97% | | 300694 | 蠡湖股份 | 10.58 | 17.58 | +0.33 | +3.22% | 97646 | 10283.67 | 4.50% | | 002126 | 银轮股份 | 50.51 | 44.60 | +1.42 | +2.89% | 212423 | 106362.3 | 2.67% | | 603121 | 华培动力 | 15.17 | -84.07 | +0.42 | +2.85% | 82086 | 12201.04 | 2.42% | | 600418 | 江淮汽车 | 33.09 | -35.77 | +0.86 | +2.67% | 640441 | 209963.6 | 2.93% | | 603319 | 美湖股份 | 36.19 | 171.32 | +0.89 | +2.52% | 250683 | 90613.43 | 7.39% | | 300432 | 富临精工 | 23.56 | 79.51 | +0.57 | +2.48% | 559970 | 132122.2 | 3.31% | | 300733 | 西菱动力 | 14.80 | 73.33 | +0.34 | +2.35% | 127882 | 18532.83 | 4.37% | | 920086 | 科马材料 | 27.05 | 24.69 | +0.60 | +2.27% | 9453 | 2538.717 | 3.53% | | 300507 | 苏奥传感 | 7.40 | 56.81 | +0.16 | +2.21% | 139310 | 10191.62 | 1.80% | | 300428 | 立中集团 | 20.05 | 14.90 | +0.40 | +2.04% | 87160 | 17406.9 | 1.46% | | 301581 | 黄山谷捷 | 46.62 | 91.15 | +0.93 | +2.04% | 10811 | 4973.866 | 2.56% | | 600480 | 凌云股份 | 10.10 | 15.96 | +0.20 | +2.02% | 188658 | 18922.37 | 1.56% | | 603305 | 旭升集团 | 14.20 | 41.58 | +0.28 | +2.01% | 253097 | 35747 | 2.19% | | 603409 | 汇通控股 | 31.81 | 25.07 | +0.58 | +1.86% | 43077 | 13352.16 | 11.91% | | 603178 | 圣龙股份 | 17.01 | -24.89 | +0.29 | +1.73% | 69839 | 11774.64 | 2.95% | | 002662 | 峰璟股份 | 3.56 | 23.55 | +0.06 | +1.71% | 202966 | 7123.868 | 1.35% | | 000700 | 模塑科技 | 16.11 | 29.75 | +0.27 | +1.70% | 1040781 | 169030.9 | 11.34% | | 600733 | 北汽蓝谷 | 6.06 | -8.61 | +0.10 | +1.68% | 609705 | 36615.06 | 1.10% | | 600081 | 东风科技 | 10.43 | 263.94 | +0.17 | +1.66% | 38438 | 3991.098 | 0.86% | | 002870 | 香山股份 | 41.04 | 87.68 | +0.64 | +1.58% | 40200 | 16308.34 | 3.10% | | 600933 | 爱柯迪 | 14.79 | 13.45 | +0.22 | +1.51% | 125123 | 18510.36 | 1.28% | | 300585 | 奥联电子 | 18.20 | -42.34 | +0.27 | +1.51% | 49794 | 9037.28 | 3.11% | | 300652 | 雷迪克 | 40.74 | 40.84 | +0.52 | +1.29% | 18936 | 7675.683 | 1.58% | | 001365 | 天海电子 | 40.78 | 32.66 | +0.52 | +1.29% | 64514 | 26089.43 | 11.22% | | 603306 | 华懋科技 | 106.30 | 244.87 | +1.34 | +1.28% | 99145 | 105203.2 | 3.01% | | 301397 | 溯联股份 | 33.41 | 40.31 | +0.42 | +1.27% | 38956 | 13009.94 | 5.51% | | 300681 | 英搏尔 | 31.70 | 41.85 | +0.39 | +1.25% | 101042 | 32154.11 | 4.38% | | 688612 | 威迈斯 | 33.85 | 24.11 | +0.41 | +1.23% | 62397.7 | 21032.94 | 2.47% | | 002406 | 远东传动 | 7.51 | 31.73 | +0.09 | +1.21% | 247426 | 18563.02 | 4.11% | | 000981 | 山子高科 | 3.37 | 28.18 | +0.04 | +1.20% | 2510961 | 83643 | 2.64% | | 605128 | 上海沿浦 | 24.96 | 38.97 | +0.27 | +1.09% | 73233 | 18223.09 | 2.33% | | 603767 | 中马传动 | 16.33 | -872.16 | +0.16 | +0.99% | 55143 | 8946.785 | 1.79% | | 600699 | 均胜电子 | 24.88 | 27.61 | +0.23 | +0.93% | 328118 | 81766.76 | 2.42% | | 603286 | 日盈电子 | 56.69 | -132.26 | +0.51 | +0.91% | 49824 | 28297.05 | 4.29% | | 601127 | 赛力斯 | 68.78 | 20.09 | +0.58 | +0.85% | 225838 | 155585.3 | 1.45% | | 001311 | 多利科技 | 18.34 | 35.74 | +0.15 | +0.82% | 49902 | 9101.315 | 2.82% | | 603239 | 浙江仙通 | 17.47 | 23.15 | +0.14 | +0.81% | 38021 | 6596.218 | 1.40% | | 301613 | 新铝时代 | 40.30 | 24.65 | +0.32 | +0.80% | 10859 | 4359.718 | 1.29% | | 920187 | 通领科技 | 20.62 | 13.58 | +0.16 | +0.78% | 6445 | 1327.24 | 1.94% | | 920221 | 易实精密 | 14.27 | 29.07 | +0.11 | +0.78% | 11277 | 1603.57 | 1.83% | | 002765 | 蓝黛科技 | 8.06 | 34.65 | +0.05 | +0.62% | 106549 | 8591.469 | 1.79% | | 688280 | 精进电动 | 6.65 | 373.84 | +0.04 | +0.61% | 226719.6 | 14945.5 | 4.36% | | 000901 | 航天科技 | 18.49 | 165.97 | +0.11 | +0.60% | 228841 | 42644.61 | 2.87% | | 601717 | 中创智领 | 17.95 | 7.82 | +0.10 | +0.56% | 198034 | 35555.49 | 1.28% | | 603009 | 北特科技 | 43.47 | 121.76 | +0.23 | +0.53% | 101365 | 43904.41 | 3.00% | | 600742 | 富维股份 | 7.99 | 13.25 | +0.04 | +0.50% | 64771 | 5149.816 | 0.87% | | 300893 | 松原安全 | 20.11 | 25.84 | +0.10 | +0.50% | 16569 | 3323.373 | 0.66% | | 605319 | 无锡振华 | 26.22 | 19.47 | +0.13 | +0.50% | 31692 | 8323.366 | 0.91% | | 300237 | ST美晨 | 2.11 | -8.37 | +0.01 | +0.48% | 189039 | 3948.065 | 1.31% | | 300304 | 云意电气 | 16.90 | 33.74 | +0.08 | +0.48% | 376641 | 62944.65 | 4.42% | | 001278 | 一彬科技 | 16.95 | -19.14 | +0.08 | +0.47% | 25603 | 4295.662 | 3.00% | | 301170 | 锡南科技 | 24.04 | 24.30 | +0.11 | +0.46% | 13941 | 3303.327 | 4.15% | | 300680 | 隆盛科技 | 34.30 | 32.36 | +0.14 | +0.41% | 55933 | 19174.61 | 3.21% | | 002239 | 奥特佳 | 2.50 | 46.33 | +0.01 | +0.40% | 469477 | 11683 | 1.75% | | 002328 | 新朋股份 | 8.10 | 30.47 | +0.03 | +0.37% | 271795 | 21938.73 | 4.76% | | 002454 | 松芝股份 | 5.49 | 21.39 | +0.02 | +0.37% | 103235 | 5639.854 | 1.18% | | 603982 | 泉峰汽车 | 6.37 | -6.80 | +0.02 | +0.31% | 57264 | 3607.729 | 1.69% | | 301181 | 标榜股份 | 28.35 | 37.62 | +0.08 | +0.28% | 16205 | 4559.225 | 1.38% | | 002536 | 飞龙股份 | 45.33 | 103.34 | +0.11 | +0.24% | 339013 | 155408.3 | 6.23% | | 000572 | 海马汽车 | 4.24 | -46.42 | +0.01 | +0.24% | 458080 | 19359.24 | 2.79% | | 002101 | 广东鸿图 | 8.63 | 18.45 | +0.02 | +0.23% | 53297 | 4532.627 | 0.80% | | 301173 | 毓恬冠佳 | 33.51 | 17.23 | +0.07 | +0.21% | 6435 | 2147.531 | 2.09% | | 002355 | 兴民智通 | 4.95 | -5.28 | +0.01 | +0.20% | 203334 | 9957.985 | 3.29% | | 920022 | 世昌股份 | 22.13 | 20.10 | +0.04 | +0.18% | 1402 | 310.7105 | 0.84% | | 002664 | 信质集团 | 19.56 | 51.24 | +0.03 | +0.15% | 110575 | 21615.24 | 2.75% | | 600148 | 长春一东 | 16.24 | 139.27 | +0.01 | +0.06% | 17422 | 2810.01 | 1.23% | | 000030 | 富奥股份 | 4.38 | 11.34 | 0.00 | 0.00% | 162575 | 7105.989 | 0.97% | | 002590 | 万安科技 | 11.21 | 27.21 | 0.00 | 0.00% | 65903 | 7362.291 | 1.33% | | 603190 | 亚通精工 | 26.07 | 25.91 | 0.00 | 0.00% | 16602 | 4280.252 | 4.04% | | 603202 | 天有为 | 66.05 | 13.07 | 0.00 | 0.00% | 9735 | 6366.358 | 1.94% | | 301192 | 泰祥股份 | 21.50 | 39.03 | -0.01 | -0.05% | 12689 | 2717.53 | 2.57% | | 920055 | 隆源股份 | 29.49 | 14.08 | -0.06 | -0.20% | 3526 | 1038.713 | 2.30% | | 002593 | 日上集团 | 4.53 | 28.44 | -0.01 | -0.22% | 135619 | 6076.96 | 2.42% | | 002703 | 浙江世宝 | 15.88 | 75.23 | -0.04 | -0.25% | 218032 | 34473.79 | 3.72% | | 301539 | 宏鑫科技 | 15.01 | 816.31 | -0.04 | -0.27% | 15878 | 2360.723 | 2.12% | | 002715 | 登云股份 | 14.48 | -212.05 | -0.04 | -0.28% | 32479 | 4681.044 | 2.35% | | 601279 | 英利汽车 | 3.39 | -71.86 | -0.01 | -0.29% | 90440 | 3042.382 | 0.57% | | 002363 | 隆基机械 | 6.76 | 42.89 | -0.02 | -0.29% | 52604 | 3532.733 | 1.27% | | 002283 | 天润工业 | 9.65 | 26.51 | -0.03 | -0.31% | 261751 | 25126.93 | 2.61% | | 605333 | 沪光股份 | 19.05 | 21.13 | -0.06 | -0.31% | 20666 | 3927.69 | 0.45% | | 920168 | 通宝光电 | 17.80 | 19.02 | -0.06 | -0.34% | 3981 | 712.9706 | 1.41% | | 002284 | 亚太股份 | 10.84 | 15.06 | -0.04 | -0.37% | 118110 | 12747.7 | 1.61% | | 300695 | 兆丰股份 | 57.53 | 19.45 | -0.25 | -0.43% | 8055 | 4633.461 | 0.79% | | 301229 | 纽泰格 | 13.69 | 130.12 | -0.06 | -0.44% | 22168 | 3042.434 | 1.71% | | 001260 | 坤泰股份 | 17.82 | 55.19 | -0.08 | -0.45% | 13255 | 2340.592 | 1.15% | | 603418 | 友升股份 | 50.61 | 19.35 | -0.23 | -0.45% | 9042 | 4568.94 | 2.19% | | 301552 | 科力装备 | 25.38 | 21.93 | -0.12 | -0.47% | 7310 | 1848.457 | 2.36% | | 603768 | 常青股份 | 10.35 | -12.05 | -0.05 | -0.48% | 35547 | 3663.214 | 1.49% | | 603352 | 至信股份 | 28.50 | 31.50 | -0.14 | -0.49% | 9165 | 2607.072 | 2.06% | | 601238 | 广汽集团 | 5.87 | -6.87 | -0.03 | -0.51% | 167068 | 9774.145 | 0.23% | | 601799 | 星宇股份 | 118.10 | 20.36 | -0.62 | -0.52% | 22924 | 27123.83 | 0.80% | | 920146 | 华阳变速 | 5.65 | -17.77 | -0.03 | -0.53% | 11837 | 671.2233 | 1.09% | | 300978 | 东箭科技 | 9.31 | 31.55 | -0.05 | -0.53% | 25664 | 2378.965 | 0.89% | | 603335 | 迪生力 | 8.81 | 73.55 | -0.05 | -0.56% | 1175696 | 106064.8 | 27.46% | | 603376 | 大明电子 | 26.83 | 53.47 | -0.16 | -0.59% | 7419 | 1987.404 | 2.32% | | 002488 | 金固股份 | 9.87 | 172.27 | -0.07 | -0.70% | 203934 | 20232.5 | 2.22% | | 600501 | 航天晨光 | 17.76 | -36.99 | -0.13 | -0.73% | 53463 | 9539.517 | 1.25% | | 300176 | 鸿特科技 | 5.35 | 43.06 | -0.04 | -0.74% | 103460 | 5507.996 | 2.67% | | 300100 | 双林股份 | 29.32 | 39.16 | -0.22 | -0.74% | 111147 | 32544.84 | 2.02% | | 920978 | 开特股份 | 22.79 | 24.75 | -0.18 | -0.78% | 20658 | 4767.487 | 2.05% | | 605151 | 西上海 | 19.28 | 128.23 | -0.16 | -0.82% | 15191 | 2918.954 | 1.13% | | 603161 | 科华控股 | 14.31 | 31.76 | -0.12 | -0.83% | 61905 | 8858.25 | 3.25% | | 920000 | 安徽凤凰 | 13.08 | 17.89 | -0.11 | -0.83% | 3926 | 515.17 | 0.68% | | 920454 | 同心传动 | 12.60 | 46.86 | -0.11 | -0.87% | 4746 | 598.0684 | 0.96% | | 600609 | 金杯汽车 | 3.41 | 21.17 | -0.03 | -0.87% | 136582 | 4637.92 | 1.05% | | 002592 | ST八菱 | 6.67 | 20.07 | -0.06 | -0.89% | 22900 | 1516.631 | 0.87% | | 000559 | 万向钱潮 | 13.79 | 46.22 | -0.13 | -0.93% | 422047 | 58453.76 | 1.27% | | 603758 | 秦安股份 | 10.30 | 32.27 | -0.10 | -0.96% | 27324 | 2809.023 | 0.62% | | 301133 | 金钟股份 | 39.63 | -410.53 | -0.39 | -0.97% | 17559 | 6940.578 | 1.58% | | 603006 | 联明股份 | 12.85 | 31.45 | -0.13 | -1.00% | 56778 | 7268.723 | 2.23% | | 301007 | 德迈仕 | 34.48 | 106.44 | -0.35 | -1.00% | 44803 | 15381.94 | 2.96% | | 300926 | 博俊科技 | 19.47 | 10.26 | -0.20 | -1.02% | 31576 | 6138.098 | 1.06% | | 002863 | 今飞凯达 | 4.77 | 44.69 | -0.05 | -1.04% | 99254 | 4730.195 | 1.66% | | 301298 | 东利机械 | 12.99 | 38.60 | -0.14 | -1.07% | 20692 | 2668.341 | 1.91% | | 605005 | 合兴股份 | 16.27 | 32.72 | -0.18 | -1.09% | 11607 | 1896.165 | 0.29% | | 301535 | 浙江华远 | 15.16 | 72.50 | -0.17 | -1.11% | 24682 | 3739.801 | 1.45% | | 002265 | 建设工业 | 19.57 | 86.85 | -0.22 | -1.11% | 79963 | 15618.87 | 0.77% | | 600960 | 渤海汽车 | 4.14 | 24.59 | -0.05 | -1.19% | 93390 | 3876.584 | 0.98% | | 603089 | 正裕工业 | 9.55 | 45.92 | -0.12 | -1.24% | 25280 | 2405.404 | 1.05% | | 920533 | 骏创科技 | 22.00 | 83.41 | -0.28 | -1.26% | 22363 | 5002.556 | 3.06% | | 300580 | 贝斯特 | 23.40 | 41.74 | -0.30 | -1.27% | 130642 | 30723.73 | 2.76% | | 600104 | 上汽集团 | 10.65 | 12.11 | -0.14 | -1.30% | 684644 | 73219.98 | 0.60% | | 002594 | 比亚迪 | 89.64 | 29.67 | -1.18 | -1.30% | 336019 | 301736.3 | 0.96% | | 000868 | 安凯客车 | 3.75 | -61.00 | -0.05 | -1.32% | 117969 | 4394.952 | 1.26% | | 920436 | 大地电气 | 11.83 | 1019.89 | -0.16 | -1.33% | 6844 | 816.8752 | 0.77% | | 603197 | 保隆科技 | 29.22 | 33.09 | -0.40 | -1.35% | 28394 | 8326.768 | 1.34% | | 600006 | 东风股份 | 5.75 | -27.04 | -0.08 | -1.37% | 125094 | 7199.433 | 0.63% | | 603035 | 常熟汽饰 | 11.49 | 12.75 | -0.16 | -1.37% | 35074 | 4029.259 | 0.96% | | 300446 | 航天智造 | 16.20 | 16.45 | -0.23 | -1.40% | 92692 | 15046.94 | 2.48% | | 002448 | 中原内配 | 13.20 | 15.64 | -0.19 | -1.42% | 108686 | 14361.02 | 1.87% | | 002190 | 成飞集成 | 26.24 | -144.86 | -0.38 | -1.43% | 58656 | 15407.39 | 1.64% | | 603107 | 上海汽配 | 12.42 | 26.96 | -0.18 | -1.43% | 13938 | 1735.593 | 0.64% | | 601777 | 千里科技 | 9.60 | 385.00 | -0.14 | -1.44% | 306195 | 29291.59 | 0.68% | | 300969 | 恒帅股份 | 99.02 | 98.49 | -1.46 | -1.45% | 38575 | 38384.05 | 4.93% | | 603596 | 伯特利 | 28.35 | 19.46 | -0.43 | -1.49% | 157880 | 45082.73 | 1.76% | | 605228 | 神通科技 | 13.06 | 36.70 | -0.20 | -1.51% | 65700 | 8606.972 | 1.38% | | 601689 | 拓普集团 | 60.73 | 38.16 | -0.97 | -1.57% | 356422 | 217092.6 | 2.05% | | 603997 | 继峰股份 | 14.27 | 37.76 | -0.23 | -1.59% | 152866 | 21994.93 | 1.20% | | 000581 | 威孚高科 | 17.92 | 15.92 | -0.29 | -1.59% | 80887 | 14500.85 | 1.02% | | 603809 | 豪能股份 | 9.85 | 32.76 | -0.16 | -1.60% | 124320 | 12280.54 | 1.35% | | 600523 | 贵航股份 | 11.31 | 23.29 | -0.19 | -1.65% | 42217 | 4802.283 | 1.04% | | 301225 | 恒勃股份 | 90.61 | 72.10 | -1.57 | -1.70% | 20300 | 18317.53 | 6.37% | | 920837 | 华原股份 | 10.76 | 20.34 | -0.19 | -1.74% | 8252 | 894.3257 | 0.60% | | 000625 | 长安汽车 | 7.53 | 24.29 | -0.14 | -1.83% | 636320 | 48105.46 | 0.77% | | 301005 | 超捷股份 | 95.56 | 1237.93 | -1.82 | -1.87% | 100867 | 97849.59 | 5.48% | | 603788 | 宁波高发 | 14.70 | 15.12 | -0.29 | -1.93% | 23252 | 3421.224 | 1.04% | | 603013 | 亚普股份 | 17.60 | 15.94 | -0.36 | -2.00% | 25636 | 4536.482 | 0.50% | | 002048 | 宁波华翔 | 28.58 | 53.45 | -0.60 | -2.06% | 205230 | 58616.36 | 2.89% | | 301656 | 联合动力 | 19.37 | 54.55 | -0.41 | -2.07% | 158550 | 30901.93 | 7.79% | | 603786 | 科博达 | 47.69 | 24.51 | -1.01 | -2.07% | 22117 | 10580.13 | 0.55% | | 000951 | 中国重汽 | 22.13 | 14.36 | -0.47 | -2.08% | 123979 | 27680.76 | 1.06% | | 920663 | 明阳科技 | 13.99 | 21.35 | -0.30 | -2.10% | 7387 | 1041.274 | 1.15% | | 002537 | 海联金汇 | 5.96 | 23.19 | -0.13 | -2.13% | 157755 | 9421.19 | 1.35% | | 301529 | 福赛科技 | 103.77 | 90.67 | -2.31 | -2.18% | 35104 | 36531.61 | 5.52% | | 605018 | 长华集团 | 15.04 | 68.06 | -0.34 | -2.21% | 167759 | 25399.52 | 3.57% | | 300863 | 卡倍亿 | 71.78 | 112.45 | -1.63 | -2.22% | 112959 | 81366.23 | 4.50% | | 001319 | 铭科精技 | 23.63 | 23.97 | -0.55 | -2.27% | 24515 | 5822.492 | 3.86% | | 600375 | 汉马科技 | 4.23 | 107.70 | -0.10 | -2.31% | 642855 | 27281.19 | 4.40% | | 002510 | 天汽模 | 6.28 | 106.55 | -0.15 | -2.33% | 197448 | 12448.8 | 1.96% | | 000550 | 江铃汽车 | 17.80 | 12.57 | -0.43 | -2.36% | 50775 | 9075.352 | 0.98% | | 002085 | 万丰奥威 | 13.39 | 29.76 | -0.33 | -2.41% | 897584.9 | 120312.2 | 4.23% | | 000800 | 一汽解放 | 6.05 | 37.46 | -0.15 | -2.42% | 257812 | 15647.04 | 0.52% | | 601633 | 长城汽车 | 17.31 | 16.34 | -0.43 | -2.42% | 215112 | 37764.53 | 0.35% | | 920271 | 邦德股份 | 11.25 | 16.86 | -0.28 | -2.43% | 33489 | 3763.011 | 5.78% | | 002434 | 万里扬 | 7.20 | 46.28 | -0.18 | -2.44% | 216957 | 15721.28 | 1.65% | | 600166 | 福田汽车 | 3.10 | 17.17 | -0.08 | -2.52% | 1172638 | 36643.07 | 1.48% | | 920690 | 捷众科技 | 17.83 | 21.07 | -0.47 | -2.57% | 9707 | 1744.322 | 1.73% | | 600698 | 湖南天雁 | 6.64 | -233.83 | -0.18 | -2.64% | 170882 | 11319.89 | 2.06% | | 603037 | 凯众股份 | 11.66 | 44.03 | -0.34 | -2.83% | 51803 | 6068.061 | 1.95% | | 603358 | 华达科技 | 37.30 | 133.95 | -1.14 | -2.97% | 115322 | 43595.88 | 2.50% | | 301550 | 斯菱智驱 | 102.84 | 208.54 | -3.27 | -3.08% | 81626 | 84640.99 | 3.98% | | 301607 | 富特科技 | 38.04 | 32.71 | -1.21 | -3.08% | 100607 | 38605.16 | 6.63% | | 000957 | 中通客车 | 10.29 | 15.94 | -0.33 | -3.11% | 128182 | 13368.73 | 2.16% | | 600741 | 华域汽车 | 16.49 | 7.25 | -0.54 | -3.17% | 234219 | 39351.56 | 0.74% | | 920906 | 舜宇精工 | 19.32 | 39.88 | -0.68 | -3.40% | 10191 | 1998.565 | 3.06% | | 605088 | 冠盛股份 | 32.06 | 22.49 | -1.13 | -3.40% | 55650 | 18049.21 | 2.79% | | 600178 | 东安动力 | 9.74 | -408.85 | -0.37 | -3.66% | 164545 | 16097.65 | 3.53% | | 603210 | 泰鸿万立 | 13.94 | 22.30 | -0.54 | -3.73% | 52513 | 7386.935 | 2.26% | | 000980 | 众泰汽车 | 2.30 | -33.50 | -0.09 | -3.77% | 1770947 | 40745.28 | 3.51% | | 603179 | 新泉股份 | 50.44 | 44.73 | -2.24 | -4.25% | 243450 | 124158 | 3.41% | | 600303 | 曙光股份 | 2.92 | -5.78 | -0.13 | -4.26% | 458081 | 13345.14 | 6.76% | | 000338 | 潍柴动力 | 28.11 | 21.54 | -1.27 | -4.32% | 1244115 | 352323.6 | 2.51% | | 301039 | 中集车辆 | 7.48 | 15.90 | -0.34 | -4.35% | 235326 | 17756.72 | 1.62% | | 603950 | 长源东谷 | 62.49 | 51.39 | -3.00 | -4.58% | 96231 | 60716.79 | 2.97% | | 603085 | 天成自控 | 12.29 | 54.78 | -0.62 | -4.80% | 193620 | 24262.89 | 4.88% | | 600686 | 金龙汽车 | 12.99 | 16.30 | -0.73 | -5.32% | 195323 | 25899.04 | 2.72% | | 605133 | 嵘泰股份 | 34.24 | 51.70 | -2.01 | -5.54% | 133472 | 46494.88 | 4.73% | | 600066 | 宇通客车 | 26.36 | 10.69 | -1.90 | -6.72% | 612522 | 162663.9 | 2.77% | | 603586 | 金麒麟 | 17.37 | 48.78 | -1.93 | -10.00% | 36092 | 6269.181 | 1.84% |
|