|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强一股份(688809)计算机、通信和其他电子设备制造业上涨家数:36下跌家数:634平均涨幅:-4.37%平均换手:3.65%总成交额:4889.29亿元 更新时间：2026-09-28 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.66 | -49.03 | +0.98 | +12.76% | 880480.9 | 76800.04 | 25.73% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 141452 | 19958.49 | 7.81% | | 002962 | 五方光电 | 14.76 | 176.91 | +1.34 | +9.99% | 309660 | 45279.65 | 14.80% | | 600707 | 彩虹股份 | 10.31 | 1638.97 | +0.82 | +8.64% | 3506698 | 361594.6 | 9.77% | | 300301 | ST长方 | 3.82 | -22.74 | +0.22 | +6.11% | 302690 | 11433.26 | 3.83% | | 002583 | 海能达 | 8.46 | -49.83 | +0.43 | +5.35% | 887491.1 | 76577.74 | 6.92% | | 300269 | 联建光电 | 4.73 | -165.95 | +0.19 | +4.19% | 473776 | 22947.58 | 9.01% | | 002813 | 路畅科技 | 24.01 | -41.61 | +0.91 | +3.94% | 56746 | 13691.66 | 4.73% | | 920005 | 鼎佳精密 | 26.31 | 43.13 | +0.99 | +3.91% | 19796 | 5272.664 | 5.17% | | 002296 | 辉煌科技 | 9.73 | 22.22 | +0.30 | +3.18% | 205587 | 19726.24 | 5.92% | | 002528 | *ST英飞 | 5.90 | -18.08 | +0.17 | +2.97% | 174092 | 10300.51 | 1.66% | | 920976 | 视声智能 | 22.17 | 20.15 | +0.52 | +2.40% | 14864 | 3313.097 | 3.37% | | 603390 | 通达电气 | 10.70 | 29.84 | +0.22 | +2.10% | 115142 | 12423.87 | 3.28% | | 300847 | 中船汉光 | 14.68 | 38.56 | +0.28 | +1.94% | 86167 | 12536.89 | 2.91% | | 002413 | 雷科防务 | 9.14 | -190.75 | +0.17 | +1.90% | 2948060 | 273661.5 | 22.76% | | 603773 | 沃格光电 | 99.52 | -98.18 | +1.82 | +1.86% | 412442 | 421682.5 | 18.36% | | 000045 | 深纺织A | 11.24 | 67.81 | +0.15 | +1.35% | 54492 | 6104.4 | 1.19% | | 302132 | 中航成飞 | 58.83 | 48.69 | +0.73 | +1.26% | 51158 | 29991.56 | 0.87% | | 920971 | 天马新材 | 28.96 | 62.17 | +0.29 | +1.01% | 50126 | 14666.28 | 5.85% | | 688608 | 恒玄科技 | 109.98 | 56.60 | +1.10 | +1.01% | 63911.52 | 68855.39 | 2.70% | | 001388 | 信通电子 | 19.76 | 45.75 | +0.17 | +0.87% | 33291 | 6610.04 | 2.66% | | 688489 | 三未信安 | 27.28 | -172.47 | +0.16 | +0.59% | 30243.9 | 8219.432 | 1.80% | | 301608 | 博实结 | 50.21 | 26.51 | +0.21 | +0.42% | 22646 | 11329.65 | 3.81% | | 300120 | 经纬辉开 | 7.23 | -7.70 | +0.03 | +0.42% | 283489 | 20387.47 | 5.38% | | 600405 | 动力源 | 5.07 | -11.07 | +0.02 | +0.40% | 79514 | 3991.97 | 1.30% | | 002388 | 新亚制程 | 7.79 | -97.35 | +0.03 | +0.39% | 457136 | 35916.32 | 9.03% | | 300628 | 亿联网络 | 41.11 | 18.05 | +0.15 | +0.37% | 80664 | 33424.1 | 1.11% | | 688469 | 芯联集成 | 8.62 | -494.18 | +0.03 | +0.35% | 940379.3 | 81093.75 | 1.60% | | 002077 | 大港股份 | 14.72 | 112.52 | +0.05 | +0.34% | 664380 | 98444.3 | 11.45% | | 600060 | 海信视像 | 27.17 | 13.67 | +0.07 | +0.26% | 70135 | 19016.81 | 0.54% | | 301503 | 智迪科技 | 22.27 | 40.02 | +0.05 | +0.23% | 8296 | 1834.02 | 1.44% | | 301135 | 瑞德智能 | 17.95 | 289.58 | +0.04 | +0.22% | 13481 | 2410.24 | 1.34% | | 920701 | 豪声电子 | 10.72 | 39.94 | +0.02 | +0.19% | 5483 | 591.1577 | 0.55% | | 002106 | 莱宝高科 | 12.53 | 55.82 | +0.02 | +0.16% | 413328 | 52215.67 | 5.86% | | 300479 | 神思电子 | 14.78 | 65.46 | +0.02 | +0.14% | 23020 | 3393.58 | 1.17% | | 002935 | 天奥电子 | 18.09 | 116.06 | +0.01 | +0.06% | 223900 | 40365.65 | 5.39% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 2.70 | -78.43 | 0.00 | 0.00% | 207762 | 5571.25 | 1.87% | | 300647 | 超频三 | 9.56 | -31.12 | 0.00 | 0.00% | 856188 | 81029.59 | 19.50% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300787 | 海能实业 | 11.69 | 7092.17 | -0.01 | -0.09% | 79683 | 9155.24 | 4.05% | | 002351 | 漫步者 | 9.85 | 19.81 | -0.02 | -0.20% | 60657 | 5979.54 | 1.15% | | 688709 | 成都华微 | 25.35 | -4409.51 | -0.06 | -0.24% | 61612.06 | 15748.32 | 2.78% | | 300220 | 金运激光 | 11.18 | -370.47 | -0.03 | -0.27% | 20913 | 2342.76 | 1.38% | | 002869 | 金溢科技 | 16.73 | -18.88 | -0.08 | -0.48% | 42547 | 7167.53 | 2.69% | | 688538 | 和辉光电 | 2.04 | -13.88 | -0.01 | -0.49% | 492810.2 | 10037.96 | 0.86% | | 002660 | 茂硕电源 | 7.79 | -11.47 | -0.04 | -0.51% | 49349 | 3842.37 | 1.42% | | 300241 | 瑞丰光电 | 5.68 | 45.90 | -0.03 | -0.53% | 222639 | 12833.85 | 3.70% | | 300916 | 朗特智能 | 27.61 | 78.43 | -0.15 | -0.54% | 32648 | 9012.21 | 3.18% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.04 | -0.57% | 7270 | 508.76 | 0.24% | | 003028 | 振邦智能 | 23.47 | 91.05 | -0.14 | -0.59% | 10258 | 2417.17 | 1.45% | | 600562 | 国睿科技 | 26.72 | 58.02 | -0.16 | -0.60% | 57668 | 15441 | 0.46% | | 002835 | 同为股份 | 13.00 | 25.64 | -0.08 | -0.61% | 18153 | 2358.73 | 1.42% | | 920950 | 迅安科技 | 12.85 | 24.36 | -0.08 | -0.62% | 1427 | 183.5277 | 0.40% | | 920110 | 雷特科技 | 25.16 | 24.87 | -0.16 | -0.63% | 844 | 211.5128 | 0.52% | | 603501 | 豪威集团 | 80.86 | 31.42 | -0.54 | -0.66% | 110795 | 90203.27 | 0.92% | | 002189 | 中光学 | 18.93 | -27.88 | -0.13 | -0.68% | 41848 | 7852.3 | 1.60% | | 689009 | 九号公司 | 36.80 | 17.76 | -0.26 | -0.70% | 52473.29 | 19372.11 | 0.93% | | 001308 | 康冠科技 | 18.01 | 29.09 | -0.13 | -0.72% | 16939 | 3060.85 | 0.32% | | 300546 | 雄帝科技 | 16.53 | 272.35 | -0.12 | -0.72% | 26715 | 4398.86 | 1.94% | | 301318 | 维海德 | 21.18 | 77.30 | -0.16 | -0.75% | 7923 | 1678.12 | 0.85% | | 300582 | 英飞特 | 10.52 | -7.25 | -0.08 | -0.75% | 52341 | 5476.08 | 2.31% | | 300793 | 佳禾智能 | 11.83 | -25.30 | -0.09 | -0.76% | 42189 | 4994.06 | 1.13% | | 300543 | 朗科智能 | 7.81 | -55.40 | -0.06 | -0.76% | 34253 | 2671.82 | 1.37% | | 301578 | 辰奕智能 | 23.15 | 358.20 | -0.19 | -0.81% | 9365 | 2172.91 | 3.11% | | 300743 | 天地数码 | 14.39 | 19.27 | -0.12 | -0.83% | 17597 | 2533.41 | 1.38% | | 300627 | 华测导航 | 26.06 | 29.90 | -0.22 | -0.84% | 44697 | 11658.64 | 0.68% | | 300449 | 汉邦高科 | 6.67 | -38.07 | -0.06 | -0.89% | 66202 | 4423.6 | 1.71% | | 688533 | 上声电子 | 19.92 | 23.89 | -0.18 | -0.90% | 8727.75 | 1754.788 | 0.53% | | 603375 | 盛景微 | 48.78 | -3655.10 | -0.47 | -0.95% | 60178 | 28742.92 | 9.44% | | 301330 | 熵基科技 | 25.68 | 30.05 | -0.25 | -0.96% | 27338 | 7065.77 | 1.34% | | 002636 | 金安国纪 | 80.10 | 58.54 | -0.78 | -0.96% | 433548 | 346458 | 5.98% | | 000576 | 甘化科工 | 8.19 | 46.08 | -0.08 | -0.97% | 63844 | 5243.81 | 1.47% | | 920212 | 智新电子 | 10.13 | 88.17 | -0.10 | -0.98% | 15898 | 1625.063 | 3.08% | | 002766 | 索菱股份 | 3.98 | -33.57 | -0.04 | -1.00% | 121746 | 4880.08 | 1.42% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.08 | -1.01% | 14186 | 1118.156 | 2.01% | | 000725 | 京东方A | 5.79 | 27.30 | -0.06 | -1.03% | 1.340814E+07 | 790242.7 | 3.79% | | 300219 | 鸿利智汇 | 6.68 | 38.29 | -0.07 | -1.04% | 259155 | 17784.95 | 3.67% | | 920809 | 安达科技 | 6.66 | 87.98 | -0.07 | -1.04% | 50662 | 3383.906 | 1.10% | | 001399 | 惠科股份 | 22.74 | 48.17 | -0.24 | -1.04% | 260892 | 59572.78 | 6.06% | | 920395 | 朗鸿科技 | 6.59 | 50.14 | -0.07 | -1.05% | 4752 | 310.8132 | 0.45% | | 603528 | 多伦科技 | 6.43 | -74.86 | -0.07 | -1.08% | 75271 | 4847.23 | 1.07% | | 002369 | 卓翼科技 | 5.50 | -12.69 | -0.06 | -1.08% | 91894 | 5045.81 | 1.62% | | 002119 | 康强电子 | 29.29 | 91.37 | -0.32 | -1.08% | 1188254 | 342001.5 | 31.66% | | 688775 | 影石创新 | 89.78 | 81.91 | -1.00 | -1.10% | 45532.04 | 41356.31 | 1.76% | | 300460 | ST惠伦 | 8.96 | -18.25 | -0.10 | -1.10% | 36724 | 3279.05 | 1.31% | | 002587 | 奥拓电子 | 5.19 | 208.91 | -0.06 | -1.14% | 90887 | 4731.48 | 1.71% | | 600552 | 凯盛科技 | 17.99 | 121.07 | -0.21 | -1.15% | 1017131 | 188313.8 | 10.77% | | 688100 | 威胜信息 | 24.44 | 21.32 | -0.29 | -1.17% | 15910.25 | 3876.309 | 0.32% | | 300474 | 景嘉微 | 51.96 | -146.82 | -0.62 | -1.18% | 68946 | 35832.02 | 1.70% | | 002376 | 新北洋 | 6.67 | 59.26 | -0.08 | -1.19% | 77312 | 5159.58 | 0.98% | | 002952 | 亚世光电 | 19.10 | 158.11 | -0.23 | -1.19% | 32435 | 6207.01 | 2.42% | | 603160 | 汇顶科技 | 53.75 | 38.06 | -0.65 | -1.19% | 29392 | 15853.1 | 0.63% | | 603106 | 恒银科技 | 7.17 | 152.30 | -0.09 | -1.24% | 75584 | 5411.82 | 1.45% | | 600764 | 中国海防 | 18.13 | 158.41 | -0.23 | -1.25% | 41387 | 7553.11 | 0.58% | | 688288 | 鸿泉技术 | 19.65 | -125.50 | -0.25 | -1.26% | 16696.38 | 3273.541 | 1.67% | | 001285 | 瑞立科密 | 42.05 | 20.14 | -0.54 | -1.27% | 7843 | 3312.09 | 1.89% | | 300701 | 森霸传感 | 9.93 | 33.91 | -0.13 | -1.29% | 28335 | 2810.53 | 1.12% | | 002681 | 奋达科技 | 4.43 | -82.33 | -0.06 | -1.34% | 298398 | 13214.7 | 1.90% | | 600198 | 大唐电信 | 7.26 | -255.69 | -0.10 | -1.36% | 117811 | 8510.569 | 0.90% | | 300270 | 中威电子 | 10.11 | -305.50 | -0.14 | -1.37% | 61932 | 6211.06 | 2.41% | | 920641 | 格利尔 | 12.87 | 56.94 | -0.18 | -1.38% | 5809 | 748.8657 | 1.28% | | 000727 | 冠捷科技 | 2.14 | -14.01 | -0.03 | -1.38% | 609153 | 13104.1 | 1.34% | | 688432 | 有研硅 | 54.36 | 287.45 | -0.77 | -1.40% | 544293.5 | 302768.2 | 4.35% | | 002415 | 海康威视 | 32.17 | 17.94 | -0.46 | -1.41% | 367293 | 118497.8 | 0.41% | | 603023 | 威帝股份 | 3.97 | -533.72 | -0.06 | -1.49% | 67338 | 2678.38 | 1.21% | | 301589 | 诺瓦星云 | 156.72 | 23.16 | -2.38 | -1.50% | 6219 | 9754.75 | 1.80% | | 688002 | 睿创微纳 | 176.17 | 40.34 | -2.68 | -1.50% | 76591.26 | 134839 | 1.65% | | 002449 | 国星光电 | 6.49 | -46.46 | -0.10 | -1.52% | 78277 | 5079.17 | 1.27% | | 002600 | 领益智造 | 12.04 | 46.08 | -0.19 | -1.55% | 688295.1 | 82678.14 | 0.96% | | 688213 | 思特威 | 91.94 | 32.65 | -1.47 | -1.57% | 40977.15 | 37661.93 | 1.27% | | 688110 | 东芯股份 | 116.86 | 89.81 | -1.87 | -1.58% | 158756.2 | 189602.7 | 3.59% | | 300552 | 万集科技 | 19.71 | -37.22 | -0.32 | -1.60% | 24708 | 4880.24 | 1.79% | | 300565 | 科信技术 | 9.62 | -30.37 | -0.16 | -1.64% | 64094 | 6156.29 | 2.81% | | 000100 | TCL科技 | 4.79 | 16.32 | -0.08 | -1.64% | 2862585 | 138041.3 | 1.42% | | 002841 | 视源股份 | 44.20 | 14.46 | -0.74 | -1.65% | 77038 | 34730.48 | 1.48% | | 002972 | 科安达 | 13.07 | 38.88 | -0.22 | -1.66% | 39558 | 5137.68 | 2.86% | | 300296 | 利亚德 | 4.72 | 62.57 | -0.08 | -1.67% | 311594 | 14809.44 | 1.34% | | 300581 | 晨曦航空 | 9.91 | -78.00 | -0.17 | -1.69% | 69508 | 6907.49 | 1.26% | | 000561 | 烽火电子 | 7.55 | -19.69 | -0.13 | -1.69% | 87453 | 6609.55 | 1.13% | | 002855 | 捷荣技术 | 12.69 | -9.43 | -0.22 | -1.70% | 90016 | 11469.13 | 3.66% | | 000050 | 深天马A | 6.25 | -19.86 | -0.11 | -1.73% | 197312 | 12405.4 | 0.81% | | 300866 | 安克创新 | 120.47 | 23.05 | -2.13 | -1.74% | 34986 | 43029.55 | 1.13% | | 001389 | 广合科技 | 178.00 | 56.86 | -3.16 | -1.74% | 122408 | 217690.5 | 8.03% | | 688184 | ST帕瓦 | 10.57 | -3.35 | -0.19 | -1.77% | 4780.05 | 503.719 | 0.49% | | 920183 | 海菲曼 | 28.26 | 18.08 | -0.51 | -1.77% | 2299 | 654.9625 | 2.04% | | 920914 | 远航精密 | 16.06 | 29.76 | -0.29 | -1.77% | 6022 | 968.881 | 0.60% | | 002845 | 同兴达 | 13.77 | 55.52 | -0.25 | -1.78% | 55757 | 7730.22 | 2.23% | | 600151 | 航天机电 | 9.18 | -54.17 | -0.17 | -1.82% | 151777 | 13955.27 | 1.06% | | 600839 | 四川长虹 | 6.45 | 13.95 | -0.12 | -1.83% | 262959 | 17027.54 | 0.57% | | 603712 | 七一二 | 11.20 | -17.69 | -0.21 | -1.84% | 83317 | 9315.551 | 1.08% | | 920267 | 鑫汇科 | 15.42 | -30.87 | -0.29 | -1.85% | 4478 | 693.3379 | 1.65% | | 002236 | 大华股份 | 15.25 | 13.24 | -0.29 | -1.87% | 182585 | 27886.26 | 0.76% | | 300079 | 数码视讯 | 4.70 | 171.13 | -0.09 | -1.88% | 152448 | 7176.42 | 1.18% | | 300232 | 洲明科技 | 5.20 | -220.11 | -0.10 | -1.89% | 126489 | 6606.65 | 1.42% | | 002983 | 芯瑞达 | 21.75 | 44.10 | -0.42 | -1.89% | 18341 | 4035.36 | 1.42% | | 300256 | 星星科技 | 2.58 | -108.71 | -0.05 | -1.90% | 140018 | 3627.13 | 0.62% | | 603633 | 徕木股份 | 6.18 | -10.90 | -0.12 | -1.90% | 93140 | 5759.61 | 2.18% | | 300752 | 隆利科技 | 12.87 | 103.18 | -0.25 | -1.91% | 68051 | 8784.85 | 3.05% | | 688552 | 航天南湖 | 29.28 | -574.25 | -0.58 | -1.94% | 19704.91 | 5781.304 | 0.58% | | 920374 | 云里物里 | 14.58 | 95.87 | -0.29 | -1.95% | 4372 | 636.4047 | 1.25% | | 300177 | 中海达 | 6.03 | -17.80 | -0.12 | -1.95% | 72375 | 4376.43 | 1.19% | | 300531 | 优博讯 | 14.93 | 35.77 | -0.30 | -1.97% | 44664 | 6687.41 | 1.43% | | 603236 | 移远通信 | 71.24 | 29.83 | -1.44 | -1.98% | 98927 | 71262.52 | 2.44% | | 301152 | 天力锂能 | 20.60 | -19.43 | -0.42 | -2.00% | 26767 | 5509.61 | 3.77% | | 300822 | 贝仕达克 | 11.27 | 345.54 | -0.23 | -2.00% | 20427 | 2306.82 | 0.71% | | 688153 | 唯捷创芯 | 25.97 | -263.24 | -0.53 | -2.00% | 32583.17 | 8452.17 | 0.78% | | 688272 | 富吉瑞 | 28.87 | -24.75 | -0.59 | -2.00% | 13369.29 | 3886.911 | 1.76% | | 300555 | ST路通 | 12.20 | -26.55 | -0.25 | -2.01% | 8639 | 1059.97 | 0.44% | | 603185 | 弘元绿能 | 13.64 | -47.61 | -0.28 | -2.01% | 60303 | 8305.4 | 0.89% | | 600525 | 长园集团 | 4.78 | -8.28 | -0.10 | -2.05% | 98696 | 4722.68 | 0.75% | | 300638 | 广和通 | 19.96 | 93.92 | -0.42 | -2.06% | 115194 | 23012.53 | 2.17% | | 301180 | 万祥科技 | 11.31 | -173.16 | -0.24 | -2.08% | 35096 | 3964.66 | 2.14% | | 002151 | 北斗星通 | 28.51 | -71.11 | -0.61 | -2.09% | 129283 | 37156.16 | 2.92% | | 003015 | 日久光电 | 12.13 | 36.39 | -0.26 | -2.10% | 44368 | 5403.61 | 1.80% | | 600990 | 四创电子 | 17.47 | -12.42 | -0.38 | -2.13% | 24869 | 4371.64 | 0.92% | | 688036 | 传音控股 | 53.74 | 19.69 | -1.18 | -2.15% | 85293.02 | 46224.2 | 0.74% | | 920640 | 富士达 | 27.20 | 63.43 | -0.60 | -2.16% | 38182 | 10360.82 | 2.11% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.14 | -2.17% | 83190 | 5243.72 | 1.51% | | 300065 | 海兰信 | 14.87 | 654.42 | -0.33 | -2.17% | 214947 | 32048.51 | 3.27% | | 603933 | 睿能科技 | 18.91 | 60.31 | -0.42 | -2.17% | 26560 | 5029.87 | 1.28% | | 600775 | 南京熊猫 | 9.30 | 280.52 | -0.21 | -2.21% | 162673 | 15506.94 | 2.42% | | 920189 | 康美特 | 19.92 | 28.38 | -0.45 | -2.21% | 29448 | 5939.906 | 3.47% | | 300807 | 天迈科技 | 34.92 | -58.45 | -0.80 | -2.24% | 8421 | 2955.39 | 1.62% | | 002577 | 雷柏科技 | 21.40 | -1177.88 | -0.50 | -2.28% | 53860 | 11493.99 | 1.92% | | 600435 | 北方导航 | 10.90 | -380.55 | -0.26 | -2.33% | 146267 | 15995.46 | 0.97% | | 920199 | 倍益康 | 23.01 | 202.13 | -0.55 | -2.33% | 7314 | 1694.581 | 1.93% | | 300940 | 南极光 | 13.34 | 131.70 | -0.32 | -2.34% | 26663 | 3577.59 | 1.69% | | 001373 | 翔腾新材 | 31.52 | -47.54 | -0.78 | -2.41% | 27912 | 8855.76 | 6.65% | | 301491 | 汉桑科技 | 36.15 | 25.55 | -0.90 | -2.43% | 5564 | 2017.56 | 1.45% | | 300835 | 龙磁科技 | 185.31 | 142.47 | -4.62 | -2.43% | 28952 | 54168.54 | 3.46% | | 300884 | 狄耐克 | 11.90 | 68.77 | -0.30 | -2.46% | 38885 | 4647.25 | 2.03% | | 300956 | 英力股份 | 11.05 | -95.04 | -0.28 | -2.47% | 36068 | 4003.83 | 1.71% | | 688707 | 振华新材 | 9.84 | -12.86 | -0.25 | -2.48% | 42804.03 | 4215.353 | 0.84% | | 605258 | 协和电子 | 40.10 | 53.46 | -1.02 | -2.48% | 72320 | 29747.66 | 8.22% | | 002130 | 沃尔核材 | 15.69 | 19.06 | -0.40 | -2.49% | 203578 | 32014.19 | 1.76% | | 002829 | 星网宇达 | 19.46 | 225.58 | -0.50 | -2.51% | 35977 | 7023.871 | 2.39% | | 002866 | 传艺科技 | 13.94 | 61.86 | -0.36 | -2.52% | 52087 | 7257.67 | 2.83% | | 300389 | 艾比森 | 12.75 | 16.78 | -0.33 | -2.52% | 37059 | 4762.02 | 1.35% | | 920876 | 慧为智能 | 15.74 | 189.78 | -0.41 | -2.54% | 6671 | 1060.718 | 1.70% | | 002506 | 协鑫集成 | 2.30 | -10.60 | -0.06 | -2.54% | 1513707 | 35061.42 | 2.59% | | 300623 | 捷捷微电 | 33.07 | 52.84 | -0.87 | -2.56% | 185539 | 61279.2 | 2.42% | | 301348 | 蓝箭电子 | 21.98 | -225.45 | -0.58 | -2.57% | 57916 | 12842.67 | 2.99% | | 688103 | 国力电子 | 79.14 | 113.93 | -2.10 | -2.58% | 24094.5 | 19329 | 2.53% | | 600330 | 天通股份 | 27.86 | -68.71 | -0.74 | -2.59% | 825364 | 229627.1 | 6.69% | | 688522 | 纳睿雷达 | 17.92 | 66.39 | -0.48 | -2.61% | 29125.19 | 5246.162 | 1.69% | | 300046 | 台基股份 | 24.16 | 133.03 | -0.65 | -2.62% | 36175 | 8801.11 | 1.53% | | 002387 | 维信诺 | 6.69 | -3.28 | -0.18 | -2.62% | 96297 | 6502.73 | 0.69% | | 603072 | 天和磁材 | 29.73 | 41.89 | -0.80 | -2.62% | 11957 | 3569 | 0.95% | | 300965 | 恒宇信通 | 41.96 | 1030.05 | -1.13 | -2.62% | 4583 | 1935.36 | 0.83% | | 603019 | 中科曙光 | 80.01 | 48.39 | -2.16 | -2.63% | 206916 | 166887.3 | 1.41% | | 603327 | 福蓉科技 | 8.05 | 58.02 | -0.22 | -2.66% | 107280 | 8644.17 | 1.03% | | 002456 | 欧菲光 | 6.51 | -77.67 | -0.18 | -2.69% | 550220 | 36130.81 | 1.66% | | 603496 | 恒为科技 | 21.97 | 179.50 | -0.61 | -2.70% | 44774 | 9878.46 | 1.40% | | 600100 | 同方股份 | 6.48 | 88.09 | -0.18 | -2.70% | 297592 | 19268.97 | 0.89% | | 300928 | 华安鑫创 | 24.06 | -15.45 | -0.67 | -2.71% | 15607 | 3773.27 | 2.86% | | 600980 | 北矿科技 | 18.61 | 25.97 | -0.52 | -2.72% | 24681 | 4601.46 | 1.30% | | 600666 | 奥瑞德 | 3.19 | 121.85 | -0.09 | -2.74% | 491136 | 15686.58 | 1.91% | | 002179 | 中航光电 | 33.30 | 37.94 | -0.94 | -2.75% | 218139 | 72836.1 | 1.04% | | 002104 | 恒宝股份 | 10.25 | -324.04 | -0.29 | -2.75% | 241457 | 24829.11 | 3.97% | | 002955 | 鸿合科技 | 36.42 | 468.30 | -1.04 | -2.78% | 45224 | 16385.73 | 2.20% | | 300073 | 当升科技 | 36.36 | 23.52 | -1.04 | -2.78% | 77465 | 28186.84 | 1.53% | | 000801 | 四川九洲 | 11.52 | 57.43 | -0.33 | -2.78% | 74173 | 8607.569 | 0.73% | | 688475 | 萤石网络 | 27.21 | 31.80 | -0.78 | -2.79% | 41950.36 | 11591.73 | 0.53% | | 688618 | 三旺通信 | 28.25 | 158.95 | -0.81 | -2.79% | 23860.54 | 6666.911 | 2.17% | | 600203 | 福日电子 | 9.70 | 450.80 | -0.28 | -2.81% | 115152 | 11200.77 | 1.94% | | 301275 | 汉朔科技 | 38.97 | 29.11 | -1.13 | -2.82% | 32235 | 12704.95 | 1.07% | | 688484 | 南芯科技 | 32.72 | 197.80 | -0.95 | -2.82% | 53714.96 | 17540.05 | 1.25% | | 002806 | 华锋股份 | 14.78 | -72.15 | -0.43 | -2.83% | 74175 | 10923.51 | 4.45% | | 300327 | 中颖电子 | 25.35 | 96.05 | -0.74 | -2.84% | 133349 | 34205.25 | 3.94% | | 300076 | *ST宁视 | 4.10 | -20.96 | -0.12 | -2.84% | 43719 | 1818.89 | 1.03% | | 300968 | 格林精密 | 9.53 | -40.87 | -0.28 | -2.85% | 46864 | 4478.56 | 1.13% | | 688008 | 澜起科技 | 208.32 | 82.72 | -6.18 | -2.88% | 319988.6 | 667320.8 | 2.80% | | 002137 | 实益达 | 7.75 | 75.00 | -0.23 | -2.88% | 236059 | 18372.49 | 5.95% | | 002465 | 海格通信 | 10.01 | -25.61 | -0.30 | -2.91% | 550441 | 55175 | 2.22% | | 688326 | 经纬恒润 | 56.29 | -34.66 | -1.69 | -2.91% | 9688.068 | 5511.154 | 0.87% | | 688981 | 中芯国际 | 116.48 | 138.38 | -3.50 | -2.92% | 259057.4 | 303050.4 | 1.29% | | 301329 | 信音电子 | 19.96 | 48.68 | -0.60 | -2.92% | 33034 | 6587.57 | 5.00% | | 600884 | 杉杉股份 | 11.20 | 23.44 | -0.34 | -2.95% | 292294 | 32795.92 | 1.59% | | 002017 | 东信和平 | 13.78 | 47.40 | -0.42 | -2.96% | 104702 | 14457.07 | 1.80% | | 688055 | 龙腾光电 | 3.60 | -43.62 | -0.11 | -2.96% | 80343.6 | 2944.147 | 0.24% | | 688696 | 极米科技 | 81.10 | 41.16 | -2.48 | -2.97% | 11392.35 | 9377.627 | 1.63% | | 600118 | 中国卫星 | 56.19 | 660.39 | -1.72 | -2.97% | 188480 | 106339.7 | 1.59% | | 603659 | 璞泰来 | 20.86 | 16.23 | -0.64 | -2.98% | 175784 | 36937.32 | 0.82% | | 301600 | 慧翰股份 | 76.16 | 67.53 | -2.34 | -2.98% | 6518 | 4999.31 | 2.02% | | 002876 | 三利谱 | 31.57 | 69.13 | -0.97 | -2.98% | 41247 | 13140.45 | 2.77% | | 300393 | 中来股份 | 5.80 | -4.08 | -0.18 | -3.01% | 157093 | 9180.44 | 1.66% | | 002052 | 同洲电子 | 8.05 | -608.54 | -0.25 | -3.01% | 72035 | 5804.78 | 1.04% | | 002383 | 合众思壮 | 8.05 | -32.29 | -0.25 | -3.01% | 273700 | 22360.01 | 3.70% | | 002429 | 兆驰股份 | 8.05 | 35.28 | -0.25 | -3.01% | 677056.9 | 54682.66 | 1.50% | | 002992 | 宝明科技 | 32.52 | 1868.45 | -1.01 | -3.01% | 16438 | 5361.91 | 1.04% | | 600171 | 上海贝岭 | 22.19 | 72.75 | -0.69 | -3.02% | 81342 | 18137.94 | 1.15% | | 300351 | 永贵电器 | 13.46 | -634.25 | -0.42 | -3.03% | 55256 | 7433.36 | 2.10% | | 002045 | 国光电器 | 8.62 | -19.17 | -0.27 | -3.04% | 120811 | 10437.38 | 2.15% | | 300088 | 长信科技 | 6.93 | 173.62 | -0.22 | -3.08% | 1329254 | 94946.65 | 5.35% | | 002036 | 联创电子 | 5.97 | -4.53 | -0.19 | -3.08% | 220038 | 13174.42 | 2.08% | | 300831 | ST派瑞 | 13.48 | 83.26 | -0.43 | -3.09% | 37000 | 5013.42 | 2.01% | | 002049 | 紫光国微 | 58.72 | 32.09 | -1.88 | -3.10% | 105230 | 62101.94 | 1.25% | | 001229 | 魅视科技 | 37.48 | 98.45 | -1.20 | -3.10% | 53224 | 19868.59 | 7.22% | | 603293 | 埃泰克 | 35.59 | 25.56 | -1.14 | -3.10% | 10076 | 3606.93 | 2.87% | | 002906 | 华阳集团 | 26.64 | 16.62 | -0.86 | -3.13% | 45561 | 12254.25 | 0.87% | | 000536 | 华映科技 | 3.38 | -9.30 | -0.11 | -3.15% | 782316.9 | 27145.23 | 2.83% | | 000547 | 航天发展 | 14.10 | -19.53 | -0.46 | -3.16% | 770791.1 | 109971.5 | 4.85% | | 300661 | 圣邦股份 | 116.74 | 104.49 | -3.81 | -3.16% | 103180 | 122993.4 | 1.71% | | 688511 | 天微电子 | 22.33 | 373.40 | -0.73 | -3.17% | 16969.34 | 3815.53 | 1.27% | | 002289 | 宇顺电子 | 33.80 | 35.04 | -1.11 | -3.18% | 28187 | 9556.85 | 1.03% | | 301358 | 湖南裕能 | 49.74 | 10.86 | -1.64 | -3.19% | 99230 | 49622.85 | 1.30% | | 300629 | 新劲刚 | 18.47 | 44.76 | -0.61 | -3.20% | 142972 | 26652.47 | 6.59% | | 301050 | 雷电微力 | 26.94 | -153.75 | -0.89 | -3.20% | 26716 | 7241.62 | 1.27% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.05 | -3.21% | 933440 | 14201.79 | 1.28% | | 920190 | 雷神科技 | 22.65 | 78.62 | -0.75 | -3.21% | 23110 | 5282.334 | 2.32% | | 002402 | 和而泰 | 17.78 | 29.88 | -0.59 | -3.21% | 177583 | 31833.85 | 2.17% | | 301106 | 骏成科技 | 18.66 | 57.31 | -0.62 | -3.22% | 21173 | 3974.96 | 1.48% | | 301488 | 豪恩汽电 | 90.77 | 156.50 | -3.03 | -3.23% | 9552 | 8704.78 | 2.28% | | 688035 | 德邦科技 | 76.00 | 83.10 | -2.54 | -3.23% | 76201.35 | 57050.26 | 5.36% | | 003040 | 楚天龙 | 14.03 | -425.52 | -0.47 | -3.24% | 370359 | 52240.89 | 8.11% | | 688439 | 振华风光 | 36.92 | 75.48 | -1.24 | -3.25% | 16619.92 | 6183.573 | 0.83% | | 688270 | ST臻镭 | 55.05 | 115.57 | -1.86 | -3.27% | 37583.58 | 21009.97 | 1.25% | | 920857 | 泓禧科技 | 15.98 | -19.58 | -0.54 | -3.27% | 6397 | 1040.857 | 0.86% | | 301391 | 卡莱特 | 44.02 | 174.26 | -1.50 | -3.30% | 11920 | 5305.74 | 1.28% | | 002185 | 华天科技 | 17.00 | 43.59 | -0.58 | -3.30% | 1781549 | 304679.9 | 5.36% | | 002241 | 歌尔股份 | 23.15 | 20.65 | -0.79 | -3.30% | 700474 | 163901.8 | 2.22% | | 002180 | 奔图科技 | 16.11 | -71.77 | -0.55 | -3.30% | 83880 | 13607.46 | 0.61% | | 688079 | 美迪凯 | 16.93 | -35.73 | -0.58 | -3.31% | 295920.8 | 51626.4 | 7.30% | | 301622 | 英思特 | 36.09 | 147.40 | -1.24 | -3.32% | 9278 | 3379.16 | 1.43% | | 688041 | 海光信息 | 239.99 | 177.54 | -8.31 | -3.35% | 164287.2 | 396687.7 | 0.71% | | 920491 | 奥迪威 | 20.86 | 40.55 | -0.73 | -3.38% | 15792 | 3328.808 | 1.36% | | 000063 | 中兴通讯 | 30.84 | 44.53 | -1.08 | -3.38% | 659297 | 204494.8 | 1.64% | | 920036 | 觅睿科技 | 30.50 | 24.46 | -1.07 | -3.39% | 2663 | 823.6627 | 2.04% | | 688080 | 映翰通 | 36.75 | 22.76 | -1.29 | -3.39% | 9300.729 | 3440.228 | 1.26% | | 002156 | 通富微电 | 58.95 | 37.22 | -2.07 | -3.39% | 502676 | 297784.6 | 3.31% | | 300373 | 扬杰科技 | 85.14 | 32.39 | -2.99 | -3.39% | 89299 | 76503.21 | 1.65% | | 002214 | 大立科技 | 17.60 | -48.85 | -0.62 | -3.40% | 71614 | 12601.4 | 1.50% | | 920001 | 纬达光电 | 11.29 | -41.38 | -0.40 | -3.42% | 23409 | 2742.041 | 2.60% | | 600288 | 大恒科技 | 10.43 | 24.57 | -0.37 | -3.43% | 97050 | 10169.19 | 2.22% | | 301567 | 贝隆精密 | 36.92 | -189.33 | -1.31 | -3.43% | 9723 | 3601.91 | 4.58% | | 688123 | 聚辰股份 | 154.07 | 35.82 | -5.48 | -3.43% | 91096 | 140613.6 | 5.73% | | 601138 | 工业富联 | 58.90 | 24.91 | -2.10 | -3.44% | 616956 | 365312.3 | 0.31% | | 002888 | 惠威科技 | 18.37 | 135.11 | -0.66 | -3.47% | 22477 | 4150.46 | 3.00% | | 300127 | 银河磁体 | 23.01 | 35.27 | -0.83 | -3.48% | 29018 | 6697.97 | 1.25% | | 688049 | 炬芯科技 | 45.46 | 36.04 | -1.64 | -3.48% | 76285.39 | 34971.39 | 4.33% | | 300455 | 航天智装 | 16.35 | -509.16 | -0.59 | -3.48% | 52633 | 8662.75 | 0.74% | | 002920 | 德赛西威 | 79.99 | 19.28 | -2.89 | -3.49% | 56868 | 46059.57 | 0.95% | | 600563 | 法拉电子 | 116.11 | 21.68 | -4.20 | -3.49% | 30121 | 35245.97 | 1.34% | | 300708 | 聚灿光电 | 9.12 | 52.11 | -0.33 | -3.49% | 355565 | 32891.66 | 4.98% | | 688172 | 燕东微 | 43.67 | -64.27 | -1.59 | -3.51% | 91660.18 | 40398.67 | 0.76% | | 600745 | *ST闻泰 | 16.44 | -2.18 | -0.60 | -3.52% | 220863 | 36579.48 | 1.73% | | 300458 | 全志科技 | 32.23 | 54.17 | -1.18 | -3.53% | 279706 | 90640.56 | 3.44% | | 603290 | 斯达半导 | 82.91 | 101.93 | -3.04 | -3.54% | 35746 | 29848.11 | 1.49% | | 603025 | 大豪科技 | 12.80 | 16.95 | -0.47 | -3.54% | 68663 | 8867.09 | 0.62% | | 688311 | 盟升电子 | 23.68 | -128.97 | -0.87 | -3.54% | 32832.48 | 7808.825 | 1.87% | | 300353 | 东土科技 | 16.26 | 68.78 | -0.60 | -3.56% | 86641 | 14254.95 | 1.60% | | 300134 | 大富科技 | 8.12 | -23.39 | -0.30 | -3.56% | 83361 | 6768.209 | 1.09% | | 002729 | 好利科技 | 13.47 | 81.79 | -0.50 | -3.58% | 32880 | 4468.38 | 1.87% | | 300303 | 聚飞光电 | 6.46 | 34.38 | -0.24 | -3.58% | 355750 | 23282.34 | 2.68% | | 600130 | 波导股份 | 4.53 | 683.15 | -0.17 | -3.62% | 164607 | 7489.04 | 2.19% | | 603660 | 苏州科达 | 9.29 | -9.38 | -0.35 | -3.63% | 135199 | 12620.68 | 2.37% | | 000810 | 创维数字 | 9.01 | 35.94 | -0.34 | -3.64% | 177413 | 16130.14 | 1.59% | | 300414 | 中光防雷 | 10.57 | 183.75 | -0.40 | -3.65% | 68283 | 7203.22 | 2.16% | | 688081 | 兴图新科 | 25.29 | -37.83 | -0.96 | -3.66% | 15663.13 | 3982.604 | 1.52% | | 688175 | 高凌信息 | 25.00 | -631.49 | -0.95 | -3.66% | 80286.83 | 19728.88 | 4.78% | | 688208 | 道通科技 | 24.66 | 18.59 | -0.94 | -3.67% | 53073.59 | 13215.91 | 0.79% | | 688539 | 高华科技 | 23.93 | -10100.25 | -0.92 | -3.70% | 18524.94 | 4488.07 | 1.00% | | 300115 | 长盈精密 | 22.54 | 99.18 | -0.87 | -3.72% | 230221 | 52301.6 | 1.70% | | 603893 | 瑞芯微 | 210.89 | 65.24 | -8.16 | -3.73% | 110636 | 235885.1 | 2.61% | | 002519 | 银河电子 | 5.68 | -129.47 | -0.22 | -3.73% | 509335 | 29392.86 | 4.53% | | 300433 | 蓝思科技 | 31.63 | 48.37 | -1.24 | -3.77% | 539133 | 172990.8 | 1.09% | | 301631 | 壹连科技 | 59.72 | 26.73 | -2.35 | -3.79% | 18341 | 10993.34 | 4.21% | | 002313 | 日海智能 | 8.64 | -19.04 | -0.34 | -3.79% | 155082 | 13527.68 | 4.14% | | 920139 | 华岭股份 | 14.71 | -77.27 | -0.58 | -3.79% | 31171 | 4645.705 | 1.20% | | 301383 | 天键股份 | 23.03 | -44.94 | -0.91 | -3.80% | 10983 | 2548.27 | 1.56% | | 001232 | 嘉立创 | 191.40 | 60.88 | -7.58 | -3.81% | 40580 | 78515.51 | 9.18% | | 002709 | 天赐材料 | 30.55 | 15.75 | -1.21 | -3.81% | 328414 | 101083.3 | 2.18% | | 605218 | 伟时电子 | 13.95 | -69.15 | -0.56 | -3.86% | 66029 | 9341.97 | 2.72% | | 300102 | 乾照光电 | 15.93 | 107.91 | -0.64 | -3.86% | 164226 | 26404.53 | 1.79% | | 600877 | 电科芯片 | 11.44 | 602.05 | -0.46 | -3.87% | 99245 | 11399.53 | 0.84% | | 002512 | ST达华 | 3.73 | -35.46 | -0.15 | -3.87% | 176783 | 6616.45 | 1.62% | | 688126 | 沪硅产业 | 23.84 | -37.41 | -0.96 | -3.87% | 544885.9 | 131804.1 | 1.91% | | 002960 | 青鸟智控 | 8.44 | 29.67 | -0.34 | -3.87% | 75042 | 6450.84 | 0.77% | | 300053 | 航宇微 | 11.66 | -25.48 | -0.47 | -3.87% | 130006 | 15290.16 | 1.96% | | 002848 | 高斯贝尔 | 14.84 | -45.99 | -0.60 | -3.89% | 138586 | 20419.87 | 8.38% | | 002977 | *ST天箭 | 18.89 | -10.26 | -0.77 | -3.92% | 12400 | 2358.56 | 1.86% | | 688132 | 邦彦技术 | 16.12 | -9.58 | -0.66 | -3.93% | 20090.09 | 3257.105 | 1.32% | | 688790 | 昂瑞微 | 101.99 | 131.38 | -4.18 | -3.94% | 17735.07 | 18129.66 | 8.91% | | 688728 | 格科微 | 13.82 | 1280.66 | -0.57 | -3.96% | 198741.2 | 27663.82 | 0.76% | | 002475 | 立讯精密 | 49.94 | 21.72 | -2.06 | -3.96% | 897190 | 449737.2 | 1.22% | | 688486 | 龙迅股份 | 47.05 | 48.13 | -1.95 | -3.98% | 54708.58 | 25963.7 | 2.93% | | 603186 | 华正新材 | 204.80 | 78.90 | -8.50 | -3.98% | 131044 | 274640.1 | 8.36% | | 000977 | 浪潮信息 | 67.10 | 21.58 | -2.80 | -4.01% | 408227 | 276608.8 | 2.78% | | 688261 | 东微半导 | 74.20 | 72.84 | -3.10 | -4.01% | 43252.74 | 32070.09 | 3.54% | | 000970 | 中科三环 | 10.92 | 137.52 | -0.46 | -4.04% | 210869 | 23192.23 | 1.73% | | 002938 | 鹏鼎控股 | 79.58 | 48.68 | -3.36 | -4.05% | 210207 | 167950.5 | 0.91% | | 688458 | 美芯晟 | 37.56 | -173.04 | -1.60 | -4.09% | 17624.7 | 6630.113 | 1.88% | | 300656 | 民德电子 | 28.37 | -29.51 | -1.21 | -4.09% | 59685 | 16944.89 | 4.42% | | 600460 | 士兰微 | 31.38 | 80.38 | -1.34 | -4.10% | 498216 | 158562.5 | 2.99% | | 300128 | 锦富技术 | 4.68 | -18.42 | -0.20 | -4.10% | 183684 | 8602.82 | 1.42% | | 002025 | 航天电器 | 68.42 | 138.54 | -2.93 | -4.11% | 78658 | 54027.33 | 1.73% | | 300155 | 安居宝 | 4.43 | -42.10 | -0.19 | -4.11% | 355307 | 15749.26 | 10.74% | | 002414 | 高德红外 | 11.39 | 26.20 | -0.49 | -4.12% | 410501 | 47112.77 | 1.21% | | 002079 | 苏州固锝 | 8.57 | 72.74 | -0.37 | -4.14% | 206142 | 17819.59 | 2.54% | | 688216 | 气派科技 | 38.62 | -921.40 | -1.67 | -4.14% | 65434.29 | 25600.18 | 6.16% | | 300698 | 万马科技 | 26.57 | 74.03 | -1.15 | -4.15% | 25059 | 6666.08 | 2.09% | | 603341 | 龙旗科技 | 35.77 | 39.29 | -1.56 | -4.18% | 86138 | 31149.64 | 3.22% | | 920357 | 雅葆轩 | 14.67 | 23.32 | -0.64 | -4.18% | 15558 | 2300.612 | 2.47% | | 301516 | 中远通 | 18.54 | -90.95 | -0.81 | -4.19% | 53776 | 10009.56 | 7.66% | | 002925 | 盈趣科技 | 22.05 | 21.89 | -0.97 | -4.21% | 123080 | 27472.67 | 1.68% | | 300590 | 移为通信 | 11.13 | 39.04 | -0.49 | -4.22% | 128716 | 14402.86 | 3.60% | | 688322 | 奥比中光 | 85.73 | 323.63 | -3.78 | -4.22% | 52367.69 | 45229.1 | 1.64% | | 300346 | 南大光电 | 52.08 | 97.88 | -2.32 | -4.26% | 211067 | 111357.9 | 3.19% | | 300686 | 智动力 | 14.14 | -33.81 | -0.63 | -4.27% | 49674 | 7116.52 | 1.92% | | 002161 | 远望谷 | 6.26 | -30.40 | -0.28 | -4.28% | 273441 | 17250.34 | 3.70% | | 688653 | 康希通信 | 14.73 | 725.38 | -0.66 | -4.29% | 142649.1 | 21141.72 | 4.51% | | 688595 | 芯海科技 | 30.29 | -41.58 | -1.36 | -4.30% | 24767.1 | 7566.257 | 1.72% | | 688683 | 莱尔科技 | 30.49 | 104.56 | -1.37 | -4.30% | 13239.01 | 4074.976 | 0.82% | | 600183 | 生益科技 | 131.40 | 61.44 | -5.93 | -4.32% | 434232 | 576646 | 1.80% | | 688592 | 司南导航 | 22.50 | 214.49 | -1.02 | -4.34% | 9852.059 | 2227.738 | 1.78% | | 300666 | 江丰电子 | 232.99 | 81.75 | -10.63 | -4.36% | 63519 | 149676.5 | 2.87% | | 000066 | 中国长城 | 14.15 | 386.59 | -0.65 | -4.39% | 1039531 | 149096.9 | 3.22% | | 000733 | 振华科技 | 39.09 | 22.57 | -1.81 | -4.43% | 121752 | 47925.06 | 2.20% | | 688609 | 九联科技 | 8.83 | -87.80 | -0.41 | -4.44% | 199090.9 | 17705.64 | 3.98% | | 301002 | 崧盛股份 | 26.26 | 102.37 | -1.22 | -4.44% | 25444 | 6739.351 | 2.90% | | 688135 | 利扬芯片 | 37.79 | 665.39 | -1.76 | -4.45% | 116869.2 | 44437.02 | 5.01% | | 300227 | 光韵达 | 10.09 | -22.95 | -0.47 | -4.45% | 203155 | 20574.56 | 4.45% | | 003019 | 宸展光电 | 26.19 | 26.51 | -1.22 | -4.45% | 33902 | 8914.33 | 1.96% | | 688061 | 灿瑞科技 | 44.42 | -91.21 | -2.07 | -4.45% | 16738.12 | 7544.083 | 1.46% | | 688047 | 龙芯中科 | 100.02 | -104.29 | -4.68 | -4.47% | 35421.61 | 35854.99 | 0.88% | | 688375 | 国博电子 | 65.80 | 97.00 | -3.08 | -4.47% | 29963.46 | 19906.96 | 0.50% | | 301157 | 华塑科技 | 63.22 | 117.19 | -2.97 | -4.49% | 6180 | 3941.16 | 1.28% | | 920346 | 威贸电子 | 15.06 | 26.44 | -0.71 | -4.50% | 19568 | 3007.554 | 4.36% | | 688249 | 晶合集成 | 33.25 | 120.34 | -1.57 | -4.51% | 159803.1 | 53944.7 | 0.80% | | 688019 | 安集科技 | 215.48 | 52.36 | -10.18 | -4.51% | 45364.75 | 99581.63 | 1.99% | | 688347 | 华虹宏力 | 213.98 | 588.55 | -10.12 | -4.52% | 114799.1 | 247516.1 | 2.82% | | 300516 | 久之洋 | 34.00 | 300.59 | -1.61 | -4.52% | 42725 | 14652.43 | 1.70% | | 300077 | 国民技术 | 21.29 | -194.52 | -1.01 | -4.53% | 242579 | 52156.91 | 4.25% | | 300802 | 矩子科技 | 25.07 | 69.79 | -1.19 | -4.53% | 82267 | 20814.95 | 4.07% | | 002446 | 盛路通信 | 7.78 | 146.76 | -0.37 | -4.54% | 287199 | 22451.08 | 3.39% | | 300045 | 华力创通 | 11.13 | -68.16 | -0.53 | -4.55% | 165874 | 18710.44 | 3.17% | | 002861 | 瀛通通讯 | 14.06 | -26.02 | -0.67 | -4.55% | 45667 | 6494.72 | 3.22% | | 688798 | 艾为电子 | 54.01 | 49.31 | -2.58 | -4.56% | 26507.58 | 14505.11 | 1.95% | | 605588 | 冠石科技 | 44.98 | -31.65 | -2.16 | -4.58% | 12392 | 5612.99 | 1.70% | | 301606 | 绿联科技 | 50.10 | 24.15 | -2.41 | -4.59% | 38050 | 19348.88 | 2.31% | | 002913 | 奥士康 | 82.81 | 134.97 | -3.99 | -4.60% | 117088 | 98663.13 | 3.83% | | 003026 | 中晶科技 | 33.91 | 109.15 | -1.64 | -4.61% | 234801 | 80095.2 | 16.29% | | 300101 | 振芯科技 | 13.84 | -167.88 | -0.67 | -4.62% | 130587 | 18305.66 | 2.31% | | 300615 | 欣天科技 | 13.22 | -38.76 | -0.64 | -4.62% | 92552 | 12298.37 | 6.05% | | 688234 | 天岳先进 | 105.22 | -183.54 | -5.13 | -4.65% | 91616.7 | 97857.32 | 2.13% | | 002213 | 大为股份 | 27.84 | 338.69 | -1.36 | -4.66% | 101644 | 28711.11 | 4.91% | | 301531 | 春光集团 | 48.97 | 76.50 | -2.41 | -4.69% | 32949 | 16225.89 | 7.03% | | 688636 | 智明达 | 19.45 | 28.77 | -0.96 | -4.70% | 57539.66 | 11279.44 | 3.31% | | 605118 | 力鼎光电 | 31.67 | 42.31 | -1.57 | -4.72% | 33811 | 10868.45 | 0.83% | | 301517 | 陕西华达 | 35.88 | -59.86 | -1.78 | -4.73% | 34762 | 12609.73 | 3.56% | | 920008 | 成电光信 | 20.35 | 71.52 | -1.01 | -4.73% | 7970 | 1657.192 | 2.34% | | 688385 | 复旦微电 | 56.95 | 52.83 | -2.83 | -4.73% | 117523.9 | 67713.38 | 2.18% | | 688591 | 泰凌微 | 30.91 | 59.76 | -1.54 | -4.75% | 46005.57 | 14390.72 | 2.34% | | 688450 | 光格科技 | 31.50 | -41.90 | -1.57 | -4.75% | 12457.03 | 3974.998 | 2.55% | | 688380 | 中微半导 | 40.26 | 43.64 | -2.02 | -4.78% | 63559.97 | 25953.76 | 1.59% | | 600776 | 东方通信 | 12.29 | 28.22 | -0.62 | -4.80% | 161992 | 20080.51 | 1.69% | | 002436 | 兴森科技 | 41.23 | 323.50 | -2.08 | -4.80% | 848754 | 356555.2 | 5.59% | | 603068 | 博通集成 | 46.18 | 131.00 | -2.33 | -4.80% | 160701 | 74868.2 | 10.59% | | 301413 | 安培龙 | 52.88 | 139.41 | -2.67 | -4.81% | 29578 | 15792.27 | 3.87% | | 600584 | 长电科技 | 65.47 | 60.42 | -3.31 | -4.81% | 566629 | 375369.4 | 3.17% | | 300843 | 胜蓝股份 | 116.99 | 123.53 | -5.92 | -4.82% | 61234 | 72123.52 | 3.75% | | 300735 | 光弘科技 | 17.58 | 58.54 | -0.89 | -4.82% | 129236 | 22735.3 | 1.70% | | 300390 | 天华新能 | 48.04 | 14.33 | -2.45 | -4.85% | 175827 | 85430.73 | 2.47% | | 688159 | 有方科技 | 34.84 | 84.26 | -1.78 | -4.86% | 34021.93 | 11912.91 | 3.67% | | 002981 | 朝阳科技 | 23.05 | 109.53 | -1.19 | -4.91% | 34046 | 8114.271 | 2.80% | | 688107 | 安路科技 | 29.22 | -64.34 | -1.51 | -4.91% | 64905.13 | 19135.71 | 1.62% | | 603516 | 淳中科技 | 78.59 | 35.41 | -4.09 | -4.95% | 47588 | 37487.09 | 2.34% | | 300939 | 秋田微 | 97.26 | 185.44 | -5.07 | -4.95% | 58959 | 58209.6 | 4.91% | | 300762 | 上海瀚讯 | 25.09 | -82.44 | -1.31 | -4.96% | 134671 | 34155.91 | 2.14% | | 688181 | 八亿时空 | 44.63 | 63.23 | -2.35 | -5.00% | 72494.23 | 33296.12 | 5.45% | | 688721 | 龙图光罩 | 39.50 | 138.87 | -2.08 | -5.00% | 24334.16 | 9747.17 | 4.41% | | 688548 | 广钢气体 | 31.65 | 98.48 | -1.67 | -5.01% | 245062.8 | 78988.34 | 1.86% | | 688230 | 芯导科技 | 57.94 | 51.83 | -3.07 | -5.03% | 12935.21 | 7590.787 | 1.10% | | 000021 | 深科技 | 33.73 | 43.55 | -1.80 | -5.07% | 511531 | 174787.9 | 3.23% | | 300576 | 容大感光 | 27.63 | 122.80 | -1.48 | -5.08% | 109948 | 30763.68 | 4.20% | | 688584 | 上海合晶 | 27.57 | 199.73 | -1.48 | -5.09% | 112574.5 | 31480.59 | 3.28% | | 603920 | 世运电路 | 43.18 | 81.05 | -2.32 | -5.10% | 319224 | 138107.9 | 4.43% | | 301536 | 星宸科技 | 123.90 | 49.79 | -6.70 | -5.13% | 125640 | 156278.5 | 6.68% | | 605358 | 立昂微 | 45.86 | 516.58 | -2.48 | -5.13% | 513296 | 239797.9 | 6.65% | | 301141 | 中科磁业 | 35.85 | 216.79 | -1.94 | -5.13% | 20551 | 7480.09 | 4.62% | | 920161 | 龙辰科技 | 19.39 | 33.37 | -1.05 | -5.14% | 25451 | 5009.393 | 3.45% | | 688396 | 华润微 | 56.13 | 71.40 | -3.04 | -5.14% | 143929.4 | 81807.02 | 1.08% | | 301042 | 安联锐视 | 29.20 | 98.50 | -1.60 | -5.19% | 26840 | 7922.03 | 2.91% | | 002273 | 水晶光电 | 23.86 | 27.74 | -1.31 | -5.20% | 316640 | 76514.22 | 2.32% | | 605111 | 新洁能 | 56.59 | 59.98 | -3.11 | -5.21% | 116870 | 66810.32 | 2.81% | | 300205 | *ST天喻 | 5.08 | -3.70 | -0.28 | -5.22% | 35166 | 1834.79 | 0.82% | | 002055 | ST得润 | 6.52 | -148.32 | -0.36 | -5.23% | 231907 | 15015.73 | 3.93% | | 688820 | 盛合晶微 | 121.31 | 241.16 | -6.71 | -5.24% | 64608 | 79473.97 | 3.74% | | 300909 | 汇创达 | 61.30 | 1143.20 | -3.41 | -5.27% | 58173 | 36955.52 | 4.50% | | 688418 | 震有科技 | 30.31 | -39.07 | -1.69 | -5.28% | 33261.95 | 10118.86 | 1.73% | | 002199 | 东晶电子 | 11.46 | -80.84 | -0.64 | -5.29% | 48960 | 5694.07 | 2.12% | | 301479 | 弘景光电 | 49.06 | 34.37 | -2.74 | -5.29% | 19848 | 9835.3 | 2.78% | | 688220 | 翱捷科技 | 92.19 | -635.97 | -5.17 | -5.31% | 60206.04 | 56013.83 | 1.44% | | 603175 | 超颖电子 | 104.52 | -384.97 | -5.87 | -5.32% | 41260 | 43949.4 | 9.07% | | 603005 | 晶方科技 | 27.93 | 53.98 | -1.58 | -5.35% | 256984 | 72807.12 | 3.94% | | 002426 | 胜利精密 | 2.65 | -10.41 | -0.15 | -5.36% | 1695631 | 45852.32 | 5.31% | | 002463 | 沪电股份 | 117.40 | 44.62 | -6.65 | -5.36% | 405040 | 480719.8 | 2.11% | | 300323 | 华灿光电 | 10.94 | -55.38 | -0.62 | -5.36% | 420113 | 47060.78 | 4.71% | | 002194 | 武汉凡谷 | 10.05 | -562.70 | -0.57 | -5.37% | 316177 | 32015.64 | 6.14% | | 688525 | 佰维存储 | 199.68 | 11.55 | -11.33 | -5.37% | 151351.1 | 306656.7 | 3.17% | | 920526 | 凯华材料 | 21.47 | 107.64 | -1.22 | -5.38% | 27446 | 6017.312 | 5.24% | | 603296 | 华勤技术 | 74.85 | 21.97 | -4.26 | -5.38% | 134896 | 102152.4 | 1.69% | | 002993 | 奥海科技 | 32.43 | 38.59 | -1.85 | -5.40% | 50955 | 16787.18 | 2.14% | | 002782 | 可立克 | 14.15 | 31.74 | -0.81 | -5.41% | 93051 | 13249.26 | 1.90% | | 301687 | 新广益 | 50.21 | 59.63 | -2.88 | -5.42% | 23741 | 12049.71 | 7.62% | | 688582 | 芯动联科 | 36.67 | 79.39 | -2.11 | -5.44% | 33379.27 | 12413.06 | 0.83% | | 688689 | 银河微电 | 39.38 | 56.53 | -2.27 | -5.45% | 61422.02 | 24522.28 | 4.24% | | 688093 | 世华科技 | 22.02 | 18.81 | -1.27 | -5.45% | 19493.81 | 4352.467 | 0.70% | | 688549 | 中巨芯 | 22.00 | -3044.17 | -1.27 | -5.46% | 364903.2 | 81306.55 | 2.47% | | 688512 | 慧智微 | 16.62 | -26.16 | -0.96 | -5.46% | 452934.7 | 77073.06 | 13.84% | | 688210 | 统联精密 | 27.34 | -66.22 | -1.58 | -5.46% | 28874.83 | 8018.644 | 1.78% | | 688146 | 中船特气 | 201.26 | 206.66 | -11.73 | -5.51% | 115315.7 | 234017.9 | 7.95% | | 301366 | 一博科技 | 69.13 | 162.43 | -4.05 | -5.53% | 159640 | 113467 | 13.64% | | 300964 | 本川智能 | 72.02 | 145.23 | -4.24 | -5.56% | 59482 | 43367.14 | 6.88% | | 301280 | 珠城科技 | 41.07 | 31.13 | -2.43 | -5.59% | 25669 | 10717.41 | 2.58% | | 920012 | 创达新材 | 51.64 | 36.83 | -3.06 | -5.59% | 9222 | 4829.846 | 4.78% | | 688007 | 光峰科技 | 10.60 | -20.73 | -0.63 | -5.61% | 77921.44 | 8356.711 | 1.70% | | 301086 | 鸿富瀚 | 157.42 | 130.49 | -9.47 | -5.67% | 36040 | 57020.63 | 5.17% | | 688601 | 力芯微 | 57.48 | 468.83 | -3.46 | -5.68% | 34274.09 | 19930.52 | 2.56% | | 603595 | ST东尼 | 30.70 | 59.29 | -1.85 | -5.68% | 19194 | 5970.89 | 0.83% | | 000938 | 紫光股份 | 31.50 | 32.04 | -1.90 | -5.69% | 1078330 | 343106.7 | 3.77% | | 300223 | 君正股份 | 132.32 | 49.71 | -7.99 | -5.69% | 166728 | 223617.4 | 3.94% | | 301308 | 江波龙 | 312.74 | 11.99 | -19.03 | -5.74% | 85453 | 271356.9 | 3.03% | | 688667 | 菱电电控 | 98.79 | 33.09 | -6.04 | -5.76% | 9719.46 | 9698.546 | 1.84% | | 301611 | 珂玛科技 | 89.07 | 180.23 | -5.46 | -5.78% | 50964 | 46173.88 | 3.48% | | 301379 | 天山电子 | 20.02 | 54.81 | -1.23 | -5.79% | 84352 | 17065.34 | 3.86% | | 688268 | 华特气体 | 124.33 | 105.64 | -7.70 | -5.83% | 30198 | 37992.41 | 2.37% | | 603380 | 易德龙 | 32.23 | 23.17 | -2.00 | -5.84% | 30988 | 10075.35 | 1.93% | | 001309 | 德明利 | 371.36 | 12.35 | -23.07 | -5.85% | 91443 | 345031.8 | 5.52% | | 301314 | 科瑞思 | 45.85 | 154.04 | -2.85 | -5.85% | 9674 | 4495.28 | 3.23% | | 301577 | 美信科技 | 54.99 | -72.49 | -3.42 | -5.86% | 11418 | 6344.96 | 6.06% | | 920981 | 晶赛科技 | 28.74 | 144.21 | -1.79 | -5.86% | 17572 | 5155.808 | 4.57% | | 603890 | 春秋电子 | 15.04 | 28.76 | -0.95 | -5.94% | 217477 | 33056.58 | 4.31% | | 688515 | 裕太微 | 143.42 | -111.43 | -9.08 | -5.95% | 26044.35 | 37933.5 | 5.23% | | 000509 | 华塑控股 | 3.47 | -145.13 | -0.22 | -5.96% | 444210 | 15655.5 | 4.14% | | 301051 | 信濠光电 | 17.30 | -24.52 | -1.10 | -5.98% | 53487 | 9355.74 | 2.37% | | 301067 | 显盈科技 | 32.53 | -39.87 | -2.08 | -6.01% | 35472 | 11800.73 | 5.37% | | 301041 | 金百泽 | 35.31 | 134.99 | -2.26 | -6.02% | 115946 | 41396.19 | 14.68% | | 002916 | 深南电路 | 370.70 | 60.59 | -23.80 | -6.03% | 73034 | 275383.3 | 1.10% | | 688027 | 国盾量子 | 342.01 | 5856.86 | -21.99 | -6.04% | 16269.3 | 56474.22 | 2.02% | | 603386 | 骏亚科技 | 17.35 | -105.92 | -1.12 | -6.06% | 142195 | 24894.8 | 4.36% | | 300563 | 神宇股份 | 24.20 | 71.03 | -1.57 | -6.09% | 63991 | 15625.43 | 5.05% | | 002885 | 京泉华 | 26.33 | 62.35 | -1.71 | -6.10% | 123081 | 32768.83 | 5.17% | | 301707 | 展芯股份 | 72.97 | 121.46 | -4.74 | -6.10% | 49781 | 36069.68 | 18.40% | | 688503 | 聚和材料 | 71.31 | 113.15 | -4.70 | -6.18% | 104883.8 | 75961.63 | 4.33% | | 603083 | 剑桥科技 | 196.66 | 153.98 | -12.97 | -6.19% | 178452 | 361556.2 | 6.48% | | 603986 | 兆易创新 | 359.99 | 31.96 | -23.78 | -6.20% | 267434 | 977994.9 | 3.99% | | 300602 | 飞荣达 | 35.13 | 45.67 | -2.34 | -6.24% | 137219 | 48885.58 | 3.42% | | 688720 | 艾森股份 | 63.55 | 138.45 | -4.25 | -6.27% | 33473.01 | 21761.73 | 4.28% | | 301666 | 大普微 | 361.67 | 130.70 | -24.21 | -6.27% | 18493 | 68019.91 | 6.97% | | 600237 | 铜峰电子 | 8.79 | 48.79 | -0.59 | -6.29% | 363225 | 32575.2 | 5.82% | | 300709 | 精研科技 | 35.36 | -426.72 | -2.38 | -6.31% | 66316 | 23745.75 | 4.43% | | 688209 | 英集芯 | 32.79 | 61.87 | -2.21 | -6.31% | 160431.5 | 53559.08 | 3.70% | | 688387 | 信科移动 | 11.53 | -162.86 | -0.78 | -6.34% | 315312.8 | 36852.58 | 0.92% | | 300408 | 三环集团 | 115.47 | 69.59 | -7.84 | -6.36% | 371794 | 437685.8 | 1.99% | | 300811 | 铂科新材 | 77.97 | 70.28 | -5.31 | -6.38% | 137707 | 109005.6 | 4.11% | | 301191 | 菲菱科思 | 79.32 | 70.65 | -5.41 | -6.38% | 38587 | 30902.12 | 7.38% | | 688783 | 西安奕材 | 28.00 | -164.52 | -1.91 | -6.39% | 257773.6 | 73600.66 | 9.59% | | 300739 | 明阳电路 | 28.23 | 118.51 | -1.93 | -6.40% | 185370 | 53211.94 | 6.12% | | 688788 | 科思科技 | 27.18 | -16.59 | -1.86 | -6.40% | 29947.36 | 8313.982 | 1.37% | | 688596 | 正帆科技 | 60.54 | -2424.55 | -4.15 | -6.42% | 133260 | 82545.86 | 4.19% | | 688593 | 新相微 | 29.01 | 1399.22 | -2.00 | -6.45% | 120253.5 | 35515.51 | 2.62% | | 300691 | 联合光电 | 20.28 | 146.22 | -1.40 | -6.46% | 291279 | 60719.9 | 13.20% | | 600888 | 新疆众和 | 9.09 | 17.80 | -0.63 | -6.48% | 423389 | 39010.44 | 2.73% | | 688498 | 源杰科技 | 1588.88 | 263.15 | -111.15 | -6.54% | 37007.78 | 591543.1 | 3.01% | | 301626 | 苏州天脉 | 303.02 | 441.68 | -21.37 | -6.59% | 26424 | 81313.69 | 5.02% | | 600360 | 华微电子 | 10.90 | 56.97 | -0.77 | -6.60% | 649703 | 73199.34 | 6.77% | | 002138 | 顺络电子 | 47.91 | 39.33 | -3.39 | -6.61% | 287051 | 139859.4 | 3.75% | | 002881 | 美格智能 | 42.51 | 78.15 | -3.02 | -6.63% | 69029 | 30042.05 | 3.76% | | 300042 | 朗科科技 | 36.82 | 52.67 | -2.62 | -6.64% | 84109 | 31469.74 | 4.20% | | 300456 | 赛微电子 | 35.04 | 6.14 | -2.50 | -6.66% | 239845 | 85570.76 | 4.01% | | 688362 | 甬矽电子 | 56.78 | 283.51 | -4.07 | -6.69% | 140600.6 | 80992.86 | 3.10% | | 301251 | 威尔高 | 82.84 | 235.25 | -5.94 | -6.69% | 118716 | 100628.2 | 6.83% | | 688167 | 炬光科技 | 274.11 | -442.05 | -19.73 | -6.71% | 61507.21 | 169257.1 | 4.73% | | 688138 | 清溢光电 | 37.45 | 55.29 | -2.70 | -6.72% | 76081.4 | 29138.42 | 2.42% | | 600363 | 联创光电 | 13.57 | 15.95 | -0.98 | -6.74% | 333721 | 45468.08 | 7.40% | | 600703 | 三安光电 | 11.63 | -92.45 | -0.84 | -6.74% | 1209507 | 142644.7 | 2.42% | | 688535 | 华海诚科 | 101.50 | 289.91 | -7.34 | -6.74% | 58172.69 | 60127.03 | 4.36% | | 002815 | 崇达技术 | 22.22 | 107.69 | -1.61 | -6.76% | 561587 | 127210 | 7.23% | | 601231 | 环旭电子 | 23.73 | 27.82 | -1.72 | -6.76% | 316001 | 75792.4 | 1.32% | | 300397 | 天和防务 | 11.30 | -103.69 | -0.82 | -6.77% | 366834 | 42145.13 | 8.99% | | 688620 | 安凯微 | 16.79 | -129.48 | -1.22 | -6.77% | 178240.6 | 30276.46 | 4.55% | | 001314 | 亿道信息 | 50.96 | 29.11 | -3.71 | -6.79% | 32840 | 16998.96 | 2.65% | | 688797 | 臻宝科技 | 257.41 | 161.27 | -18.77 | -6.80% | 23058.1 | 60472.06 | 7.90% | | 688519 | 南亚新材 | 275.00 | 105.30 | -20.08 | -6.80% | 40607.72 | 114259 | 1.73% | | 688372 | 伟测科技 | 105.08 | 49.13 | -7.70 | -6.83% | 69989.64 | 74508.81 | 4.14% | | 002552 | 宝鼎科技 | 46.47 | 75.68 | -3.41 | -6.84% | 163415 | 77050.87 | 4.43% | | 688693 | 锴威特 | 71.29 | -57.47 | -5.24 | -6.85% | 13890.77 | 10041.47 | 3.57% | | 300852 | 四会富仕 | 67.92 | 77.55 | -5.03 | -6.90% | 107025 | 73879.98 | 6.91% | | 688545 | 兴福电子 | 71.38 | 113.95 | -5.30 | -6.91% | 74976.69 | 54530.48 | 4.11% | | 688282 | 理工导航 | 51.09 | -223.68 | -3.81 | -6.94% | 9483.269 | 4952.33 | 1.06% | | 300139 | 晓程科技 | 41.80 | 69.55 | -3.12 | -6.95% | 200938 | 85166.89 | 8.60% | | 688233 | 神工股份 | 93.38 | 168.67 | -6.98 | -6.95% | 53164.29 | 50502.26 | 3.12% | | 688530 | 欧莱新材 | 57.40 | 252.62 | -4.31 | -6.98% | 61539.26 | 35780.36 | 8.82% | | 603267 | 鸿远电子 | 47.01 | 38.07 | -3.53 | -6.98% | 77687 | 37104.91 | 3.36% | | 301571 | 国科天成 | 67.10 | 50.71 | -5.06 | -7.01% | 50442 | 34481.62 | 4.23% | | 688766 | 普冉股份 | 380.00 | 56.88 | -28.70 | -7.02% | 66776.63 | 257925.9 | 4.49% | | 300566 | 激智科技 | 24.30 | 31.44 | -1.84 | -7.04% | 176324 | 43706.13 | 7.78% | | 002635 | 安洁科技 | 14.69 | 45.42 | -1.12 | -7.08% | 424241 | 64164.57 | 10.73% | | 301628 | 强达电路 | 105.44 | 66.34 | -8.06 | -7.10% | 40882 | 43924.48 | 14.07% | | 301678 | 新恒汇 | 51.76 | 174.66 | -3.96 | -7.11% | 90126 | 47121.69 | 6.49% | | 688183 | 生益电子 | 105.93 | 44.38 | -8.15 | -7.14% | 138999 | 149871 | 1.66% | | 920821 | 则成电子 | 19.43 | 483.79 | -1.50 | -7.17% | 38327 | 7624.523 | 5.26% | | 300504 | 天邑股份 | 17.30 | -658.15 | -1.34 | -7.19% | 86802 | 15279.32 | 3.94% | | 300782 | 卓胜微 | 70.32 | -78.32 | -5.46 | -7.21% | 117177 | 83649.81 | 2.56% | | 688809 | 强一股份 | 462.00 | 124.84 | -36.00 | -7.23% | 12086.84 | 57313.72 | 4.66% | | 688195 | 腾景科技 | 174.48 | 375.66 | -13.64 | -7.25% | 62182.75 | 110432.6 | 3.43% | | 301285 | 鸿日达 | 91.07 | -178.86 | -7.17 | -7.30% | 20663 | 19170.29 | 1.57% | | 300711 | 广哈通信 | 17.00 | 57.38 | -1.34 | -7.31% | 68856 | 11849.31 | 2.77% | | 603118 | 共进股份 | 16.46 | 139.46 | -1.30 | -7.32% | 577727 | 96396.04 | 7.34% | | 300657 | 弘信电子 | 33.40 | 75.39 | -2.64 | -7.33% | 231557 | 78899.52 | 4.84% | | 688711 | 宏微科技 | 26.48 | 316.71 | -2.10 | -7.35% | 109388.4 | 29388.97 | 5.05% | | 688352 | 颀中科技 | 17.68 | -153.68 | -1.41 | -7.39% | 244149.7 | 43598.7 | 6.66% | | 002655 | 共达电声 | 34.63 | 282.81 | -2.80 | -7.48% | 215586 | 76193.53 | 5.90% | | 300710 | 万隆光电 | 29.74 | -102.65 | -2.41 | -7.50% | 38783 | 11770.9 | 5.20% | | 301132 | 满坤科技 | 65.04 | 96.11 | -5.33 | -7.57% | 123275 | 80197.82 | 13.01% | | 688260 | 昀冢科技 | 100.40 | -66.42 | -8.24 | -7.58% | 49481.07 | 50526.36 | 4.12% | | 688313 | 仕佳光子 | 145.32 | 139.64 | -11.98 | -7.62% | 148848.9 | 219992.6 | 3.29% | | 688381 | 帝奥微 | 41.65 | 134.27 | -3.45 | -7.65% | 115637.2 | 49285.21 | 4.67% | | 688307 | 中润光学 | 43.59 | 73.37 | -3.62 | -7.67% | 38145.52 | 17028.33 | 3.05% | | 300570 | 太辰光 | 202.30 | 152.18 | -16.81 | -7.67% | 115863 | 237833.1 | 6.03% | | 300136 | 信维通信 | 52.86 | 73.34 | -4.44 | -7.75% | 422123 | 227378.5 | 5.12% | | 300548 | 长芯博创 | 213.11 | 128.74 | -17.91 | -7.75% | 111791 | 242880.3 | 3.80% | | 301458 | 钧崴电子 | 35.78 | 69.95 | -3.01 | -7.76% | 63069 | 22873.53 | 5.37% | | 688182 | 灿勤科技 | 26.44 | 84.83 | -2.23 | -7.78% | 54807.44 | 14751.47 | 1.37% | | 002134 | 天津普林 | 24.26 | 141.78 | -2.05 | -7.79% | 165933 | 41340.45 | 6.73% | | 688150 | 莱特光电 | 39.61 | 78.63 | -3.38 | -7.86% | 77887.16 | 31454.02 | 1.94% | | 300976 | 达瑞电子 | 57.51 | 34.43 | -4.92 | -7.88% | 45788 | 26885.76 | 3.80% | | 301282 | 金禄电子 | 40.16 | 90.43 | -3.44 | -7.89% | 136297 | 56002.36 | 7.72% | | 301189 | 奥尼电子 | 69.81 | -150.39 | -5.98 | -7.89% | 75098 | 53327.16 | 4.75% | | 688401 | 路维光电 | 65.15 | 46.12 | -5.61 | -7.93% | 53804.78 | 35742.95 | 2.78% | | 301328 | 维峰电子 | 46.39 | 76.53 | -4.00 | -7.94% | 26101 | 12486.32 | 2.27% | | 300322 | 硕贝德 | 16.32 | 133.03 | -1.41 | -7.95% | 267707 | 44412.77 | 6.08% | | 002792 | 通宇通讯 | 30.42 | -5328.57 | -2.63 | -7.96% | 199285 | 61895 | 5.88% | | 300476 | 胜宏科技 | 214.06 | 41.86 | -18.63 | -8.01% | 254099 | 556853.2 | 2.94% | | 300331 | 苏大维格 | 43.52 | 19745.03 | -3.79 | -8.01% | 97059 | 43013.61 | 4.37% | | 300502 | 新易盛 | 400.01 | 42.53 | -34.99 | -8.04% | 370415 | 1514545 | 2.95% | | 688416 | 恒烁股份 | 73.28 | 71.27 | -6.43 | -8.07% | 45343.27 | 33913.8 | 4.20% | | 300857 | 协创数据 | 246.86 | 46.99 | -21.72 | -8.09% | 145504 | 369275.9 | 3.00% | | 688661 | 和林微纳 | 94.18 | -1870.11 | -8.32 | -8.12% | 38894.25 | 37088.32 | 2.56% | | 603328 | 依顿电子 | 13.10 | 41.81 | -1.16 | -8.13% | 562752 | 75771.09 | 5.64% | | 301176 | 逸豪新材 | 53.67 | -412.49 | -4.76 | -8.15% | 123784 | 67369.41 | 7.55% | | 300790 | 宇瞳光学 | 18.06 | 36.03 | -1.61 | -8.19% | 272729 | 50496.06 | 5.97% | | 301321 | 翰博高新 | 47.08 | -174.72 | -4.20 | -8.19% | 69906 | 33719.17 | 4.74% | | 300620 | 光库科技 | 255.22 | 232.78 | -22.78 | -8.19% | 96984 | 251260.5 | 3.92% | | 301165 | 锐捷网络 | 102.53 | 121.67 | -9.17 | -8.21% | 113459 | 118545.3 | 1.02% | | 301045 | 天禄科技 | 66.53 | 247.36 | -5.96 | -8.22% | 34094 | 23303.23 | 3.76% | | 300747 | 锐科激光 | 36.12 | 81.88 | -3.24 | -8.23% | 190618 | 70593.23 | 3.65% | | 002902 | 铭普光磁 | 25.56 | -31.59 | -2.30 | -8.26% | 201804 | 52446.8 | 10.82% | | 688776 | 国光电气 | 49.77 | -33.90 | -4.48 | -8.26% | 51048.31 | 25817.28 | 4.71% | | 603936 | 博敏电子 | 19.55 | -152.79 | -1.76 | -8.26% | 432728 | 86576.67 | 6.86% | | 301183 | 东田微 | 281.27 | 164.57 | -25.33 | -8.26% | 50716 | 145400.6 | 8.64% | | 688668 | 鼎通科技 | 212.79 | 95.94 | -19.21 | -8.28% | 53394.64 | 115137.7 | 3.83% | | 688371 | 菲沃泰 | 22.78 | -237.70 | -2.06 | -8.29% | 81222.98 | 18745.46 | 2.42% | | 603002 | 宏昌电子 | 17.59 | 341.42 | -1.60 | -8.34% | 555944 | 100698.1 | 4.90% | | 300679 | 电连技术 | 40.96 | 74.71 | -3.76 | -8.41% | 164909 | 69122.29 | 4.59% | | 301630 | 同宇新材 | 197.24 | 61.36 | -18.16 | -8.43% | 17456 | 35284.04 | 8.32% | | 300394 | 天孚通信 | 245.30 | 115.22 | -22.63 | -8.45% | 318488 | 796612.4 | 2.93% | | 300903 | 科翔股份 | 94.84 | -164.72 | -8.76 | -8.46% | 167945 | 164407 | 4.78% | | 300319 | 麦捷科技 | 18.80 | 52.47 | -1.74 | -8.47% | 884216 | 168529 | 10.39% | | 300842 | 帝科股份 | 60.51 | -28.43 | -5.70 | -8.61% | 64355 | 39706.25 | 4.98% | | 002947 | 恒铭达 | 57.95 | 26.89 | -5.46 | -8.61% | 61014 | 36228.95 | 3.08% | | 301387 | 光大同创 | 50.87 | -252.25 | -4.80 | -8.62% | 21147 | 10971.11 | 4.95% | | 300814 | 中富电路 | 126.48 | 474.95 | -11.95 | -8.63% | 50362 | 65363.56 | 2.63% | | 002859 | 洁美科技 | 59.95 | 104.97 | -5.68 | -8.65% | 125615 | 77054.05 | 2.93% | | 688800 | 瑞可达 | 56.21 | 64.08 | -5.44 | -8.82% | 123932.9 | 70800.13 | 4.30% | | 688011 | 新光光电 | 60.48 | -118.57 | -5.88 | -8.86% | 32331.44 | 20069.49 | 3.26% | | 301419 | 阿莱德 | 41.53 | 105.19 | -4.04 | -8.87% | 55276 | 23376.07 | 4.93% | | 301123 | 奕东电子 | 69.98 | -306.49 | -6.82 | -8.88% | 57846 | 41427.79 | 3.50% | | 001339 | 智微智能 | 69.40 | 49.59 | -6.78 | -8.90% | 54824 | 38955.32 | 3.39% | | 688665 | 四方光电 | 43.05 | 33.81 | -4.22 | -8.93% | 13044.9 | 5737.469 | 1.29% | | 301566 | 达利凯普 | 24.38 | 51.58 | -2.39 | -8.93% | 214749 | 53700.59 | 9.95% | | 688020 | 方邦股份 | 136.65 | -121.41 | -13.40 | -8.93% | 32853.09 | 45408.96 | 3.99% | | 688388 | 嘉元科技 | 27.31 | 44.77 | -2.69 | -8.97% | 351426.4 | 98321.14 | 5.33% | | 688629 | 华丰科技 | 106.26 | 140.08 | -10.54 | -9.02% | 129093.6 | 139605.8 | 2.80% | | 300991 | 创益通 | 26.29 | -194.88 | -2.62 | -9.06% | 44971 | 12065.06 | 4.28% | | 300936 | 中英科技 | 71.78 | 829.58 | -7.16 | -9.07% | 29226 | 21366.84 | 6.14% | | 300308 | 中际旭创 | 814.49 | 46.91 | -81.37 | -9.08% | 290516 | 2425449 | 2.62% | | 301389 | 隆扬电子 | 53.60 | 167.66 | -5.41 | -9.17% | 87775 | 48133.56 | 3.10% | | 002222 | 福晶科技 | 61.82 | 87.81 | -6.25 | -9.18% | 232562 | 146697.1 | 4.97% | | 000823 | 超声电子 | 22.22 | 59.79 | -2.26 | -9.23% | 1489939 | 341126.7 | 25.04% | | 688403 | 汇成股份 | 22.51 | 350.92 | -2.29 | -9.23% | 464952.1 | 107943.6 | 4.68% | | 300672 | 国科微 | 175.42 | -660.52 | -17.88 | -9.25% | 94153 | 169301.5 | 4.48% | | 301150 | 中一科技 | 41.74 | 62.41 | -4.26 | -9.26% | 288372 | 123214.9 | 9.49% | | 301319 | 唯特偶 | 86.48 | 177.91 | -8.85 | -9.28% | 64363 | 57133.96 | 4.68% | | 688205 | 德科立 | 191.00 | 214.61 | -19.68 | -9.34% | 111246.1 | 217485.5 | 6.99% | | 603228 | 景旺电子 | 93.83 | 79.42 | -9.72 | -9.39% | 241592 | 234406.9 | 2.46% | | 002384 | 东山精密 | 168.50 | 86.09 | -17.49 | -9.40% | 547681 | 949840.9 | 3.95% | | 688603 | 天承科技 | 113.33 | 126.71 | -11.79 | -9.42% | 59434.02 | 70076.77 | 4.77% | | 301511 | 德福科技 | 93.45 | 174.65 | -9.85 | -9.54% | 266393 | 256341.4 | 6.68% | | 003031 | 中瓷电子 | 116.92 | 77.53 | -12.43 | -9.61% | 97206 | 117153.3 | 2.16% | | 301489 | 思泉新材 | 112.33 | 206.17 | -11.98 | -9.64% | 46606 | 53601.04 | 6.70% | | 002897 | 意华股份 | 59.34 | 44.74 | -6.37 | -9.69% | 113617 | 69202.44 | 6.16% | | 600601 | 方正科技 | 12.85 | 65.30 | -1.39 | -9.76% | 2383937 | 313020.8 | 5.72% | | 688286 | 敏芯股份 | 50.33 | -401.51 | -5.47 | -9.80% | 68159.29 | 35136.57 | 8.70% | | 920045 | 蘅东光 | 489.14 | 99.91 | -53.46 | -9.85% | 13444 | 67316.18 | 4.77% | | 301217 | 铜冠铜箔 | 101.20 | 345.86 | -11.10 | -9.88% | 218630 | 226847.2 | 2.64% | | 603678 | 火炬电子 | 43.30 | 68.41 | -4.75 | -9.89% | 235666 | 104375.6 | 4.96% | | 601869 | 长飞光纤 | 394.58 | 94.89 | -43.42 | -9.91% | 124137 | 502522.2 | 3.06% | | 000988 | 华工科技 | 92.68 | 53.38 | -10.22 | -9.93% | 567815 | 542374.8 | 5.65% | | 603803 | 瑞斯康达 | 11.11 | -677.13 | -1.23 | -9.97% | 370409 | 42493.61 | 8.72% | | 002937 | 兴瑞科技 | 27.23 | 66.48 | -3.02 | -9.98% | 149828 | 41839.8 | 4.75% | | 603989 | 艾华集团 | 28.04 | 38.57 | -3.11 | -9.98% | 184198 | 53097.96 | 4.62% | | 603042 | 华脉科技 | 16.86 | -155.79 | -1.87 | -9.98% | 185914 | 31918.59 | 8.91% | | 002396 | 星网锐捷 | 32.99 | 43.86 | -3.66 | -9.99% | 599935 | 202597.5 | 7.92% | | 002579 | 中京电子 | 17.30 | -131.22 | -1.92 | -9.99% | 1102587 | 197174.7 | 18.90% | | 002281 | 光迅科技 | 163.80 | 117.29 | -18.19 | -10.00% | 361004 | 606716.9 | 4.59% | | 000636 | 风华高科 | 50.42 | 142.23 | -5.60 | -10.00% | 915570 | 475142.6 | 7.98% | | 603124 | 江南新材 | 118.64 | 63.17 | -13.18 | -10.00% | 53620 | 65957.55 | 6.91% | | 603738 | 泰晶科技 | 34.02 | 162.35 | -3.78 | -10.00% | 264149 | 92276.45 | 6.85% | | 605058 | 澳弘电子 | 54.18 | 56.11 | -6.02 | -10.00% | 53932 | 30549.43 | 3.77% | | 603115 | 海星股份 | 71.46 | 71.58 | -7.94 | -10.00% | 77450 | 56780.45 | 3.17% | | 600345 | 长江通信 | 46.70 | 22.95 | -5.19 | -10.00% | 99348 | 47378.41 | 4.70% | | 600498 | 烽火通信 | 36.97 | 146.79 | -4.11 | -10.00% | 715486 | 268796.6 | 5.63% | | 603052 | 可川科技 | 52.61 | -261.99 | -5.85 | -10.01% | 44889 | 24254.68 | 2.39% | | 002484 | 江海股份 | 52.16 | 63.43 | -5.80 | -10.01% | 383745 | 205313.3 | 4.68% | | 600353 | 旭光电子 | 29.31 | 143.75 | -3.26 | -10.01% | 478103 | 143851 | 5.77% | | 002796 | 世嘉科技 | 26.24 | -125.80 | -2.92 | -10.01% | 112695 | 30175.81 | 4.94% | | 300870 | 欧陆通 | 181.83 | 234.45 | -20.27 | -10.03% | 56856 | 107265.5 | 3.73% | | 300726 | 宏达电子 | 52.44 | 50.91 | -5.99 | -10.25% | 109649 | 59224.08 | 5.11% | | 301326 | 捷邦科技 | 93.98 | -123.17 | -11.24 | -10.68% | 17957 | 17285.35 | 2.49% | | 301182 | 凯旺科技 | 61.52 | -38.43 | -7.39 | -10.72% | 33483 | 21176.36 | 3.83% | | 688141 | 杰华特 | 100.21 | -48.39 | -12.19 | -10.85% | 137054.3 | 142454.5 | 3.01% | | 688025 | 杰普特 | 395.84 | 99.27 | -48.75 | -10.97% | 37495.49 | 153743.4 | 3.94% | | 688662 | 富信科技 | 114.03 | 317.94 | -14.25 | -11.11% | 184949.5 | 215800 | 16.12% | | 300689 | 澄天伟业 | 59.12 | 945.78 | -7.75 | -11.59% | 46655 | 28816.42 | 4.59% | | 301486 | 致尚科技 | 182.04 | -307.46 | -23.96 | -11.63% | 64786 | 121499.5 | 8.88% | | 688143 | 长盈通 | 168.65 | 2208.74 | -22.70 | -11.86% | 123031.4 | 209801.3 | 10.05% | | 688635 | 长进光子 | 249.06 | 250.73 | -33.74 | -11.93% | 17548.5 | 45074.85 | 9.88% | | 300951 | 博硕科技 | 79.63 | 919.36 | -11.09 | -12.22% | 69118 | 56900.52 | 4.57% | | 688048 | 长光华芯 | 288.50 | 1179.22 | -41.16 | -12.49% | 110720.3 | 331401.8 | 6.28% | | 301205 | 联特科技 | 266.71 | 446.80 | -41.29 | -13.41% | 91430 | 254019.1 | 10.92% | | 688655 | 迅捷兴 | 62.90 | -1568.46 | -10.90 | -14.77% | 135627.1 | 89144.46 | 10.17% |
|