|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉帆科技(001396)专业技术服务业上涨家数:17下跌家数:73平均涨幅:-2.02%平均换手:2.99%总成交额:111.96亿元 更新时间：2026-09-28 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 13.90 | -34.75 | +0.80 | +6.11% | 129042 | 18442.05 | 8.80% | | 603183 | 建研院 | 5.14 | -1260.44 | +0.22 | +4.47% | 212848 | 10700.12 | 4.28% | | 920122 | 中纺标 | 25.24 | 90.90 | +1.04 | +4.30% | 38513 | 9876.161 | 10.30% | | 603060 | 国检集团 | 5.67 | 49.03 | +0.22 | +4.04% | 148790 | 8372.64 | 1.85% | | 603909 | 建发合诚 | 10.24 | 22.97 | +0.36 | +3.64% | 71645 | 7352.609 | 2.75% | | 920753 | 天纺标 | 15.55 | 37.89 | +0.46 | +3.05% | 18449 | 2927.935 | 5.64% | | 600052 | 东望时代 | 3.69 | -5.74 | +0.05 | +1.37% | 128011 | 4700.04 | 1.52% | | 002949 | 华阳国际 | 13.25 | 28.67 | +0.17 | +1.30% | 63819 | 8456.87 | 4.20% | | 300844 | 山水比德 | 24.43 | -34.44 | +0.30 | +1.24% | 20679 | 5056.89 | 2.30% | | 301167 | 建研设计 | 13.50 | 231.47 | +0.13 | +0.97% | 18840 | 2524.29 | 1.78% | | 300500 | 启迪设计 | 9.70 | -20.74 | +0.05 | +0.52% | 40108 | 3869.72 | 2.39% | | 300778 | 新城市 | 10.90 | -49.01 | +0.05 | +0.46% | 45914 | 5038.42 | 2.26% | | 603018 | 华设集团 | 5.16 | 15.12 | +0.01 | +0.19% | 57632 | 2971.6 | 0.70% | | 300732 | 设研院 | 5.75 | -11.73 | +0.01 | +0.17% | 39413 | 2267.28 | 1.06% | | 301289 | 国缆检测 | 44.95 | 37.12 | +0.06 | +0.13% | 8935 | 4019.02 | 1.15% | | 300564 | 筑博设计 | 12.50 | 45.92 | +0.01 | +0.08% | 22682 | 2844.61 | 1.92% | | 603153 | 上海建科 | 13.29 | 14.57 | +0.01 | +0.08% | 14590 | 1941.7 | 0.36% | | 688509 | 正元地信 | 4.15 | -16.14 | 0.00 | 0.00% | 43255.59 | 1787.504 | 1.12% | | 300746 | 汉嘉数智 | 14.98 | 46.38 | -0.02 | -0.13% | 64475 | 9774.99 | 2.88% | | 003008 | 开普检测 | 19.72 | 25.60 | -0.03 | -0.15% | 11040 | 2181.69 | 1.38% | | 300949 | 奥雅股份 | 23.64 | -17.33 | -0.05 | -0.21% | 8780 | 2064.71 | 1.77% | | 603017 | 中衡设计 | 9.91 | 46.94 | -0.04 | -0.40% | 31895 | 3157.1 | 1.15% | | 603860 | 中公高科 | 26.27 | 36.10 | -0.12 | -0.45% | 11663 | 3065.27 | 1.75% | | 603357 | 设计总院 | 5.92 | 20.89 | -0.03 | -0.50% | 21142 | 1253.47 | 0.38% | | 601965 | 中国汽研 | 12.97 | 12.08 | -0.07 | -0.54% | 44702 | 5794.36 | 0.45% | | 600720 | 中交设计 | 5.07 | 9.66 | -0.03 | -0.59% | 45574 | 2316.32 | 0.45% | | 300668 | 杰恩股份 | 31.55 | 232.23 | -0.21 | -0.66% | 47213 | 15358.12 | 4.74% | | 002967 | 广电计量 | 17.99 | 25.63 | -0.12 | -0.66% | 90506 | 16372.51 | 1.49% | | 301091 | 深城交 | 19.47 | 94.09 | -0.16 | -0.82% | 51227 | 10076.17 | 0.97% | | 300887 | 谱尼测试 | 6.96 | -22.71 | -0.06 | -0.85% | 61670 | 4283.82 | 1.69% | | 300635 | 中达安 | 11.77 | -20.55 | -0.11 | -0.93% | 28898 | 3397.51 | 2.40% | | 301058 | 中粮科工 | 8.42 | 18.56 | -0.08 | -0.94% | 63689 | 5360.8 | 1.24% | | 300284 | 苏交科 | 5.01 | 818.61 | -0.05 | -0.99% | 100064 | 5007.44 | 0.84% | | 301505 | 苏州规划 | 18.08 | 1064.82 | -0.20 | -1.09% | 19919 | 3644.15 | 2.18% | | 688334 | 西高院 | 17.75 | 22.02 | -0.20 | -1.11% | 10595.43 | 1889.656 | 0.34% | | 301215 | 中汽股份 | 5.23 | 28.05 | -0.06 | -1.13% | 92359 | 4864.34 | 0.70% | | 301632 | 广东建科 | 12.91 | 45.69 | -0.15 | -1.15% | 25721 | 3328.81 | 1.40% | | 301038 | 深水规院 | 16.33 | 56.48 | -0.19 | -1.15% | 31960 | 5263.15 | 1.43% | | 000068 | 华控赛格 | 3.22 | -57.82 | -0.04 | -1.23% | 117980 | 3815.56 | 1.17% | | 301508 | 中机认检 | 23.94 | 33.26 | -0.30 | -1.24% | 6973 | 1668.63 | 1.19% | | 301024 | 霍普股份 | 33.53 | -25.45 | -0.43 | -1.27% | 8756 | 2930.02 | 1.42% | | 688315 | 诺禾致源 | 20.14 | 55.39 | -0.26 | -1.27% | 277519.1 | 56120.67 | 6.67% | | 300676 | 华大基因 | 44.51 | -32.38 | -0.61 | -1.35% | 161518 | 72345.63 | 3.88% | | 920160 | 北矿检测 | 18.63 | 23.95 | -0.28 | -1.48% | 1872 | 349.6286 | 0.73% | | 920208 | 青矩技术 | 10.48 | 9.87 | -0.16 | -1.50% | 20468 | 2146.979 | 1.27% | | 002883 | *ST中设 | 9.12 | -59.79 | -0.14 | -1.51% | 3830 | 350.33 | 0.25% | | 603776 | 永安行 | 20.83 | -32.96 | -0.32 | -1.51% | 30885 | 6606.97 | 1.10% | | 301449 | 天溯计量 | 39.87 | 37.11 | -0.62 | -1.53% | 10750 | 4246.98 | 5.23% | | 603126 | 中材节能 | 6.23 | 98.48 | -0.10 | -1.58% | 42506 | 2647.29 | 0.70% | | 601226 | 华电科工 | 6.41 | 41.62 | -0.12 | -1.84% | 80191 | 5162.6 | 0.69% | | 688248 | 南网科技 | 46.49 | 65.23 | -0.98 | -2.06% | 30894.15 | 14351.71 | 0.55% | | 301046 | 能辉科技 | 33.73 | -126.30 | -0.74 | -2.15% | 66688 | 22549.75 | 5.12% | | 300825 | 阿尔特 | 11.67 | -34.81 | -0.26 | -2.18% | 300994 | 35534.25 | 6.21% | | 920039 | 国义招标 | 7.42 | 45.16 | -0.17 | -2.24% | 10510 | 788.9796 | 0.68% | | 300983 | 尤安设计 | 37.12 | -72.33 | -0.88 | -2.32% | 5793 | 2148.01 | 0.38% | | 600629 | 华建集团 | 15.95 | -342.26 | -0.40 | -2.45% | 167373 | 26788.17 | 1.46% | | 603458 | 勘设股份 | 10.54 | -7.71 | -0.27 | -2.50% | 63170 | 6633.8 | 2.06% | | 001396 | 誉帆科技 | 31.34 | 30.27 | -0.83 | -2.58% | 4396 | 1385.79 | 1.94% | | 920873 | 中设咨询 | 7.27 | -17.97 | -0.20 | -2.68% | 28080 | 2054.714 | 2.34% | | 000779 | 甘咨询 | 8.35 | 32.29 | -0.23 | -2.68% | 189955 | 15835.78 | 4.09% | | 300797 | 钢研纳克 | 13.11 | 28.76 | -0.38 | -2.82% | 33239 | 4375.2 | 0.87% | | 301027 | 华蓝集团 | 18.73 | -76.98 | -0.57 | -2.95% | 36244 | 6805.43 | 2.87% | | 688053 | ST思科瑞 | 37.90 | -276.37 | -1.18 | -3.02% | 5335.48 | 2029.236 | 0.53% | | 603698 | 航天工程 | 20.29 | 53.34 | -0.66 | -3.15% | 82600 | 16817.71 | 1.54% | | 300384 | 三联虹普 | 11.82 | 23.93 | -0.42 | -3.43% | 37247 | 4432.15 | 1.69% | | 002178 | 延华智能 | 4.89 | -446.06 | -0.18 | -3.55% | 459414 | 22698.26 | 6.45% | | 920892 | 广咨国际 | 11.54 | 17.78 | -0.43 | -3.59% | 10578 | 1231.403 | 0.70% | | 300989 | 蕾奥规划 | 14.68 | -81.95 | -0.55 | -3.61% | 27230 | 4005.14 | 1.67% | | 300416 | 苏试试验 | 13.69 | 25.82 | -0.53 | -3.73% | 97606 | 13483.76 | 1.93% | | 605167 | 利柏特 | 15.77 | 42.18 | -0.63 | -3.84% | 43609 | 6932.38 | 0.86% | | 300977 | 深圳瑞捷 | 18.75 | 166.09 | -0.77 | -3.94% | 37480 | 7124.2 | 3.91% | | 300938 | 信测标准 | 30.15 | 35.06 | -1.25 | -3.98% | 104471 | 31814.05 | 4.94% | | 300081 | ST恒信 | 3.33 | -5.35 | -0.14 | -4.03% | 63415 | 2147.53 | 1.05% | | 300012 | 华测检测 | 13.78 | 20.84 | -0.60 | -4.17% | 249927 | 34990.71 | 1.75% | | 003013 | 地铁设计 | 15.61 | 19.26 | -0.69 | -4.23% | 53104 | 8324.94 | 1.32% | | 301136 | 招标股份 | 12.72 | 314.51 | -0.58 | -4.36% | 284767 | 36123.77 | 10.36% | | 920003 | 中诚咨询 | 15.78 | 14.73 | -0.72 | -4.36% | 14907 | 2383.501 | 7.66% | | 301365 | 矩阵股份 | 34.50 | 127.01 | -1.60 | -4.43% | 28741 | 10060.12 | 2.33% | | 920427 | 华维设计 | 9.79 | -76.62 | -0.51 | -4.95% | 81134 | 8207.88 | 15.95% | | 300215 | 电科院 | 6.12 | 76.89 | -0.33 | -5.12% | 204990 | 12637.39 | 2.74% | | 300826 | 测绘股份 | 14.52 | 394.68 | -0.85 | -5.53% | 52773 | 7733.871 | 2.38% | | 301228 | 实朴检测 | 52.01 | -153.12 | -3.14 | -5.69% | 18120 | 9476.29 | 1.52% | | 300901 | 中胤时尚 | 16.69 | 423.60 | -1.06 | -5.97% | 63938 | 10736.68 | 2.66% | | 300492 | 华图山鼎 | 20.61 | 94.16 | -1.35 | -6.15% | 28388 | 5956.69 | 1.03% | | 000710 | 贝瑞基因 | 10.22 | -16.92 | -0.79 | -7.18% | 642093 | 66998.55 | 19.14% | | 301297 | 富乐德 | 46.92 | 66.83 | -3.80 | -7.49% | 268081 | 129152.1 | 4.98% | | 301235 | 华康洁净 | 42.52 | 52.62 | -3.68 | -7.97% | 66437 | 28782.02 | 6.37% | | 301306 | 西测测试 | 90.28 | -59.94 | -8.00 | -8.14% | 33726 | 31162.99 | 5.79% | | 301390 | 经纬股份 | 40.36 | -80.61 | -3.85 | -8.71% | 48467 | 19810.28 | 9.88% | | 688757 | 胜科纳米 | 28.80 | 247.00 | -2.90 | -9.15% | 121867.6 | 35660.46 | 6.72% | | 301115 | 联检科技 | 34.01 | -179.46 | -4.37 | -11.39% | 115138 | 39433.22 | 7.72% |
|