中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
誉帆科技(001396)专业技术服务业上涨家数:42下跌家数:29平均涨幅:+0.04%平均换手:0.06%总成交额:0.91亿元
更新时间：2026-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600052东望时代4.06-7.13+0.12+3.05%3402138.120.04%
603153上海建科13.5014.90+0.31+2.35%1339180.760.03%
301297富乐德35.0156.09+0.47+1.36%526184.150.01%
300977深圳瑞捷16.03110.49+0.18+1.14%477.530.00%
002967广电计量17.7626.02+0.19+1.08%447.810.00%
605167利柏特14.4434.06+0.14+0.98%743107.290.01%
301289国缆检测43.9938.01+0.42+0.96%125.280.00%
301027华蓝集团21.20-91.10+0.20+0.95%14029.60.01%
920753天纺标15.6035.90+0.13+0.84%116681828.2793.57%
301091深城交19.3493.46+0.14+0.73%18034.810.00%
301046能辉科技20.04-943.44+0.13+0.65%7414.830.01%
603183建研院4.71204.84+0.03+0.64%24711.630.00%
601965中国汽研13.9612.98+0.08+0.58%8311.590.00%
300825阿尔特11.10-22.17+0.06+0.54%68876.370.01%
000710贝瑞基因9.66-16.25+0.05+0.52%4915474.790.15%
300938信测标准28.6734.21+0.14+0.49%900258.030.04%
300675建科院12.73-24.49+0.06+0.47%8110.310.01%
301136招标股份11.652511.82+0.05+0.43%627.220.00%
603909建发合诚9.4821.63+0.04+0.42%19218.20.01%
603017中衡设计9.5554.23+0.04+0.42%70.670.00%
300746汉嘉数智14.6647.56+0.06+0.41%13119.20.01%
301215中汽股份5.2231.62+0.02+0.38%26013.570.00%
300012华测检测14.1622.51+0.05+0.35%1631230.950.01%
603776永安行21.69-29.27+0.07+0.32%12426.90.00%
600629华建集团16.111191.42+0.05+0.31%2586416.570.02%
301024霍普股份32.39-21.97+0.09+0.28%51.620.00%
688757胜科纳米32.45226.53+0.07+0.22%1744.48566.08380.10%
300500启迪设计9.29-18.70+0.02+0.22%28526.480.02%
301365矩阵股份38.50161.42+0.08+0.21%176.540.00%
002949华阳国际10.4722.18+0.02+0.19%28229.530.02%
603018华设集团5.3415.38+0.01+0.19%50026.70.01%
300635中达安11.83-18.34+0.02+0.17%9511.240.01%
003013地铁设计17.8117.07+0.03+0.17%34962.160.01%
603126中材节能6.00111.80+0.01+0.17%452.70.00%
301058中粮科工8.3718.69+0.01+0.12%605.020.00%
920039国义招标8.4246.90+0.01+0.12%968.06380.01%
603458勘设股份9.42-7.54+0.01+0.11%36934.760.01%
300844山水比德23.54-36.54+0.02+0.09%9622.60.01%
300564筑博设计12.2942.65+0.01+0.08%465.650.00%
300416苏试试验14.8027.92+0.01+0.07%40059.20.01%
688334西高院17.9822.57+0.01+0.06%15.182.72940.00%
001396誉帆科技35.0429.17+0.01+0.03%175.960.01%
000068华控赛格2.95-28.200.000.00%1133.330.00%
600720中交设计5.178.280.000.00%90.470.00%
603698航天工程23.8057.050.000.00%426101.490.01%
603060国检集团5.4635.570.000.00%251.360.00%
300732设研院6.19-14.370.000.00%784.830.00%
300797钢研纳克12.8930.230.000.00%27134.930.01%
300826测绘股份14.45230.280.000.00%7210.40.00%
300778新城市10.76-42.410.000.00%697.420.00%
300901中胤时尚15.79400.760.000.00%203.160.00%
300983尤安设计38.38-77.010.000.00%20076.760.01%
301167建研设计13.7572.540.000.00%11515.810.02%
688509正元地信4.20-18.380.000.00%169.657.12530.00%
920873中设咨询7.06-17.730.000.00%10.07060.00%
688248南网科技47.6065.050.000.00%8.754.1650.00%
301235华康洁净45.5349.020.000.00%414188.490.04%
688053ST思科瑞33.80-178.350.000.00%23.617.98020.00%
301115联检科技30.15-363.970.000.00%19257.890.01%
301505苏州规划16.3487.860.000.00%172.780.00%
301508中机认检23.7035.210.000.00%4811.380.01%
920003中诚咨询16.6613.990.000.00%60.99960.00%
301390经纬股份31.40-3016.03-0.01-0.03%4514.130.01%
003008开普检测18.9925.02-0.01-0.05%5310.060.01%
920160北矿检测20.1227.09-0.02-0.10%10.20120.00%
300215电科院6.23163.10-0.01-0.16%332.060.00%
603357设计总院6.0411.28-0.01-0.17%21212.80.00%
301038深水规院16.4076.70-0.03-0.18%132.130.00%
301306西测测试95.75-54.17-0.25-0.26%6461.280.01%
300949奥雅股份21.98-15.69-0.06-0.27%6113.410.01%
601226华电科工6.2038.56-0.02-0.32%62438.690.01%
002883*ST中设9.00-71.28-0.03-0.33%615.490.00%
300676华大基因41.80-30.49-0.14-0.33%828346.10.02%
603860中公高科25.8136.89-0.10-0.39%5113.160.01%
300887谱尼测试7.40-19.75-0.03-0.40%1365101.010.04%
002178延华智能4.80411.00-0.02-0.41%9024433.150.13%
300989蕾奥规划13.97-212.34-0.07-0.50%12417.320.01%
920892广咨国际10.4916.49-0.06-0.57%20.20980.00%
300384三联虹普12.1620.55-0.07-0.57%17821.640.01%
920427华维设计8.68-72.61-0.05-0.57%151.3020.00%
300492华图山鼎25.7929.52-0.16-0.62%26167.310.01%
920208青矩技术12.1411.79-0.08-0.65%10212.39010.01%
300081ST恒信3.03-4.83-0.02-0.66%2537.670.00%
301632广东建科14.0243.87-0.10-0.71%750105.150.04%
301449天溯计量39.2238.56-0.28-0.71%18472.160.09%
920122中纺标23.2390.94-0.19-0.81%11927.71570.03%
300668杰恩股份35.57429.01-0.36-1.00%687244.370.07%
688315诺禾致源16.3341.82-0.17-1.03%1270.09207.40570.03%
301228实朴检测64.03-119.57-0.84-1.29%12076.840.01%
300284苏交科5.47893.77-0.08-1.44%2908159.070.02%
000779甘咨询10.1931.12-0.54-5.03%150751536.140.32%

转至誉帆科技（001396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。