|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:53平均涨幅:+3.08%平均换手:4.24%总成交额:5924.51亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 21.83 | 19.84 | +1.73 | +8.61% | 26679 | 5827.418 | 6.05% | | 920012 | 创达新材 | 49.87 | 35.57 | +2.32 | +4.88% | 8140 | 4008.826 | 4.22% | | 920981 | 晶赛科技 | 30.12 | 151.13 | +1.31 | +4.55% | 19883 | 5893.932 | 5.17% | | 920857 | 泓禧科技 | 20.71 | -25.37 | +0.90 | +4.54% | 4953 | 1005.85 | 0.67% | | 920526 | 凯华材料 | 19.47 | 97.61 | +0.72 | +3.84% | 16031 | 3085.715 | 3.06% | | 920357 | 雅葆轩 | 15.26 | 24.26 | +0.51 | +3.46% | 16469 | 2481.566 | 2.62% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.80 | +3.00% | 32210 | 8752.084 | 3.76% | | 920267 | 鑫汇科 | 15.80 | -31.64 | +0.42 | +2.73% | 8196 | 1286.721 | 3.02% | | 920190 | 雷神科技 | 24.50 | 85.04 | +0.65 | +2.73% | 30871 | 7503.699 | 3.10% | | 920876 | 慧为智能 | 16.40 | 197.74 | +0.40 | +2.50% | 8665 | 1412.232 | 2.21% | | 920139 | 华岭股份 | 14.55 | -76.43 | +0.34 | +2.39% | 31431 | 4537.79 | 1.21% | | 920001 | 纬达光电 | 11.00 | -40.31 | +0.25 | +2.33% | 7812 | 849.3313 | 0.87% | | 920036 | 觅睿科技 | 30.31 | 24.31 | +0.68 | +2.29% | 3306 | 993.7041 | 2.53% | | 920950 | 迅安科技 | 13.00 | 24.64 | +0.28 | +2.20% | 1558 | 202.1929 | 0.44% | | 920346 | 威贸电子 | 14.68 | 25.77 | +0.31 | +2.16% | 4959 | 726.3655 | 1.10% | | 920641 | 格利尔 | 12.88 | 56.99 | +0.27 | +2.14% | 10013 | 1275.291 | 2.21% | | 920640 | 富士达 | 26.15 | 60.98 | +0.53 | +2.07% | 21199 | 5505.789 | 1.17% | | 920914 | 远航精密 | 16.70 | 30.95 | +0.33 | +2.02% | 5553 | 919.426 | 0.56% | | 920189 | 康美特 | 20.69 | 29.47 | +0.40 | +1.97% | 33569 | 6873.067 | 3.96% | | 920161 | 龙辰科技 | 21.14 | 36.38 | +0.39 | +1.88% | 27535 | 5738.37 | 3.74% | | 920183 | 海菲曼 | 29.22 | 18.69 | +0.50 | +1.74% | 1444 | 419.5831 | 1.28% | | 920198 | 微创光电 | 7.76 | 38.07 | +0.12 | +1.57% | 10639 | 824.1237 | 1.51% | | 920005 | 鼎佳精密 | 23.45 | 38.44 | +0.30 | +1.30% | 2628 | 615.7123 | 0.69% | | 920491 | 奥迪威 | 21.35 | 41.50 | +0.26 | +1.23% | 15523 | 3105.143 | 1.34% | | 920395 | 朗鸿科技 | 6.66 | 50.67 | +0.08 | +1.22% | 5824 | 387.9003 | 0.55% | | 920045 | 蘅东光 | 586.00 | 119.70 | +6.80 | +1.17% | 12952 | 76134.66 | 4.60% | | 920701 | 豪声电子 | 10.83 | 40.35 | +0.10 | +0.93% | 7869 | 848.9744 | 0.79% | | 920110 | 雷特科技 | 25.59 | 25.29 | +0.20 | +0.79% | 1507 | 382.0935 | 0.93% | | 920212 | 智新电子 | 10.39 | 90.44 | +0.07 | +0.68% | 18114 | 1884.55 | 3.51% | | 920374 | 云里物里 | 14.93 | 98.17 | +0.05 | +0.34% | 4606 | 687.5013 | 1.32% | | 920199 | 倍益康 | 23.94 | 210.30 | -0.06 | -0.25% | 7843 | 1867.682 | 2.07% | | 920821 | 则成电子 | 21.84 | 543.80 | -0.16 | -0.73% | 92753 | 20116.15 | 12.73% | | 920809 | 安达科技 | 6.74 | 89.04 | -0.17 | -2.46% | 124352 | 8404.068 | 2.71% | | 920008 | 成电光信 | 22.10 | 77.67 | -0.80 | -3.49% | 33559 | 7677.462 | 9.85% |
|