|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天润科技(920564)软件和信息技术服务业上涨家数:135下跌家数:214平均涨幅:-0.21%平均换手:3.09%总成交额:788.70亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920415 | 恒拓开源 | 8.93 | 44.76 | +0.67 | +8.11% | 59197 | 5249.181 | 5.52% | | 920748 | 路桥信息 | 34.00 | -40.66 | +1.41 | +4.33% | 45775 | 15733.83 | 6.50% | | 920564 | 天润科技 | 12.92 | -52.81 | +0.36 | +2.87% | 10852 | 1398.964 | 2.21% | | 920806 | 云星宇 | 9.73 | 40.12 | +0.20 | +2.10% | 15886 | 1556.192 | 0.53% | | 920932 | 科达自控 | 9.50 | -7.44 | +0.19 | +2.04% | 12310 | 1175.067 | 1.41% | | 920375 | 派诺科技 | 5.97 | -36.27 | +0.09 | +1.53% | 25217 | 1524.97 | 2.56% | | 920184 | 国源科技 | 10.85 | 63.91 | +0.16 | +1.50% | 13625 | 1485.166 | 1.52% | | 920425 | 乐创技术 | 13.31 | 26.05 | +0.18 | +1.37% | 9360 | 1254.538 | 1.13% | | 920508 | 殷图网联 | 13.82 | 218.47 | +0.17 | +1.25% | 3919 | 540.6565 | 1.23% | | 920670 | 数字人 | 11.83 | 306.36 | +0.13 | +1.11% | 7932 | 948.8188 | 1.19% | | 920924 | 广脉科技 | 13.26 | 131.18 | +0.11 | +0.84% | 6944 | 929.2898 | 1.06% | | 920092 | 汉鑫科技 | 23.20 | -40.49 | +0.12 | +0.52% | 6551 | 1546.524 | 1.99% | | 920953 | 国子软件 | 21.85 | 45.06 | +0.01 | +0.05% | 10489 | 2331.51 | 1.75% | | 920171 | 志晟信息 | 14.69 | 421.60 | -0.05 | -0.34% | 11165 | 1661.002 | 1.65% | | 920207 | 众诚科技 | 20.08 | 81.14 | -0.11 | -0.54% | 9616 | 1952.03 | 1.71% | | 920138 | 杰理科技 | 28.34 | 19.99 | -0.41 | -1.43% | 16943 | 4896.275 | 1.76% | | 920227 | 美登科技 | 47.87 | 41.73 | -0.88 | -1.81% | 5388 | 2642.198 | 3.04% | | 920130 | 立方控股 | 15.20 | -26.33 | -0.29 | -1.87% | 12477 | 1929.008 | 2.18% | | 920592 | 华信永道 | 30.00 | -52.04 | -0.84 | -2.72% | 71196 | 21049.96 | 14.16% | | 920090 | *ST同辉 | 3.33 | -11.82 | -0.10 | -2.92% | 20180 | 682.9929 | 1.50% | | 920493 | 并行科技 | 89.20 | 110.14 | -3.40 | -3.67% | 9800 | 9089.599 | 2.20% | | 920799 | 艾融软件 | 31.50 | 193.02 | -1.60 | -4.83% | 48848 | 15763.41 | 4.07% | | 920790 | 联迪信息 | 21.32 | -184.27 | -1.18 | -5.24% | 29162 | 6428.277 | 5.37% |
|