|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:65下跌家数:47平均涨幅:+1.28%平均换手:2.40%总成交额:432.84亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 53.05 | 249.95 | +3.29 | +6.61% | 35266 | 18255.67 | 5.91% | | 920438 | 戈碧迦 | 109.90 | 491.20 | +5.94 | +5.71% | 36577 | 39666.13 | 2.62% | | 920149 | 旭杰科技 | 8.10 | -13.50 | +0.40 | +5.19% | 26262 | 2118.622 | 4.15% | | 920725 | 惠丰钻石 | 75.53 | -489.21 | +3.61 | +5.02% | 43664 | 32626.73 | 9.88% | | 920807 | 奔朗新材 | 9.29 | 122.45 | +0.19 | +2.09% | 17239 | 1585.735 | 1.40% | | 920719 | 宁新新材 | 7.14 | -1.21 | +0.08 | +1.13% | 11969 | 846.4422 | 1.61% | | 920675 | 秉扬科技 | 7.34 | 30.96 | +0.04 | +0.55% | 5751 | 421.7097 | 0.73% | | 920175 | 东方碳素 | 7.73 | -7.93 | +0.02 | +0.26% | 9620 | 738.9331 | 1.21% | | 920076 | 国亮新材 | 12.83 | 18.26 | -0.03 | -0.23% | 3207 | 412.4803 | 0.87% | | 920580 | 科创新材 | 10.92 | 36.36 | -0.05 | -0.46% | 8473 | 920.4563 | 1.55% | | 920191 | 瑞尔竞达 | 8.58 | 18.62 | -0.05 | -0.58% | 5625 | 482.9042 | 1.41% | | 920792 | 东和新材 | 9.71 | 19.96 | -0.12 | -1.22% | 4823 | 466.5846 | 0.47% | | 920185 | 贝特瑞 | 21.34 | 28.26 | -0.27 | -1.25% | 35840 | 7616.952 | 0.32% |
|