|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国亮新材(920076)非金属矿物制品业上涨家数:94下跌家数:23平均涨幅:+1.20%平均换手:3.66%总成交额:401.44亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920719 | 宁新新材 | 7.83 | -1.33 | +0.66 | +9.21% | 48816 | 3640.623 | 6.57% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.34 | +4.10% | 14659 | 1239.524 | 3.67% | | 920179 | 凯德石英 | 45.72 | 215.42 | +1.64 | +3.72% | 21980 | 9640.081 | 3.68% | | 920438 | 戈碧迦 | 68.36 | 204.74 | +2.36 | +3.58% | 48778 | 32334.86 | 3.50% | | 920580 | 科创新材 | 10.52 | 35.03 | +0.35 | +3.44% | 13517 | 1388.572 | 2.47% | | 920149 | 旭杰科技 | 8.01 | -24.30 | +0.22 | +2.82% | 8203 | 638.424 | 1.30% | | 920175 | 东方碳素 | 7.45 | -8.52 | +0.16 | +2.19% | 14251 | 1029.586 | 1.80% | | 920807 | 奔朗新材 | 8.34 | -425.47 | +0.16 | +1.96% | 16019 | 1300.943 | 1.30% | | 920185 | 贝特瑞 | 20.45 | 29.88 | +0.34 | +1.69% | 58835 | 11814.3 | 0.52% | | 920792 | 东和新材 | 9.32 | 19.15 | +0.15 | +1.64% | 5824 | 535.5284 | 0.57% | | 920725 | 惠丰钻石 | 69.70 | -3009.24 | +1.11 | +1.62% | 28176 | 19065.35 | 6.38% | | 920675 | 秉扬科技 | 7.20 | 33.91 | +0.08 | +1.12% | 7503 | 531.7872 | 0.95% | | 920076 | 国亮新材 | 11.76 | 16.49 | +0.06 | +0.51% | 4681 | 541.6371 | 1.27% |
|