|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林平发展(603284)造纸和纸制品业上涨家数:9下跌家数:34平均涨幅:-0.94%平均换手:1.84%总成交额:39.70亿元 更新时间：2026-08-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 4.58 | 67.49 | +0.19 | +4.33% | 629926 | 28503.51 | 4.71% | | 603733 | 仙鹤股份 | 22.69 | 18.05 | +0.68 | +3.09% | 116800 | 26567.95 | 1.43% | | 920392 | 佳合科技 | 13.95 | 59.01 | +0.30 | +2.20% | 3889 | 541.4131 | 1.08% | | 603165 | 荣晟环保 | 13.94 | 19.04 | +0.11 | +0.80% | 23837 | 3311.87 | 0.76% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.01 | +0.75% | 317058 | 4251.95 | 0.51% | | 300883 | 龙利得 | 6.25 | -173.80 | +0.04 | +0.64% | 82401 | 5131 | 2.49% | | 605009 | 豪悦护理 | 23.98 | 22.92 | +0.13 | +0.55% | 9546 | 2300.14 | 0.44% | | 001206 | 依依股份 | 16.92 | 19.98 | +0.03 | +0.18% | 19429 | 3280.77 | 1.82% | | 002078 | 太阳纸业 | 13.90 | 12.13 | +0.02 | +0.14% | 72585 | 10097.62 | 0.26% | | 600308 | 华泰股份 | 3.23 | -47.60 | 0.00 | 0.00% | 49257 | 1595.3 | 0.32% | | 002521 | 齐峰新材 | 6.83 | 22.34 | 0.00 | 0.00% | 28022 | 1905.71 | 0.67% | | 600356 | 恒丰纸业 | 8.88 | 12.91 | -0.01 | -0.11% | 21331 | 1901.65 | 0.71% | | 002511 | 中顺洁柔 | 7.14 | 25.80 | -0.01 | -0.14% | 51388 | 3674.46 | 0.41% | | 002012 | 凯恩股份 | 6.65 | 101.06 | -0.01 | -0.15% | 80729 | 5413.46 | 1.73% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | -0.01 | -0.30% | 154360 | 5204.15 | 0.88% | | 002303 | 美盈森 | 5.16 | 32.66 | -0.02 | -0.39% | 200239 | 10277.74 | 2.07% | | 605500 | 森林包装 | 6.98 | 118.50 | -0.03 | -0.43% | 14887 | 1043.36 | 0.36% | | 603687 | 大胜达 | 14.62 | 115.89 | -0.07 | -0.48% | 98057 | 14439.14 | 1.78% | | 603607 | 京华激光 | 22.49 | 37.51 | -0.13 | -0.57% | 42122 | 9598.05 | 2.36% | | 600103 | 青山纸业 | 3.00 | 171.67 | -0.02 | -0.66% | 607754 | 18270.66 | 2.75% | | 003006 | 百亚股份 | 13.36 | 25.97 | -0.09 | -0.67% | 28188 | 3776.45 | 0.66% | | 605007 | 五洲特纸 | 15.71 | 21.17 | -0.12 | -0.76% | 32153 | 5119.42 | 0.68% | | 600966 | 博汇纸业 | 4.84 | 41.08 | -0.04 | -0.82% | 53512 | 2599.28 | 0.40% | | 002247 | 聚力文化 | 2.37 | 45.20 | -0.02 | -0.84% | 95017 | 2260.09 | 1.48% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.03 | -0.88% | 190656 | 6477.64 | 1.09% | | 000488 | ST晨鸣 | 1.88 | -0.75 | -0.02 | -1.05% | 51762 | 974.97 | 0.31% | | 603022 | 新通联 | 8.71 | 29.33 | -0.10 | -1.14% | 10387 | 908.53 | 0.52% | | 002799 | 环球印务 | 6.77 | -286.72 | -0.08 | -1.17% | 24838 | 1691.81 | 0.78% | | 600235 | 民丰特纸 | 5.69 | 200.72 | -0.07 | -1.22% | 21123 | 1209.71 | 0.60% | | 301296 | 新巨丰 | 6.38 | 74.53 | -0.09 | -1.39% | 16626 | 1063.61 | 0.39% | | 301009 | 可靠股份 | 9.06 | 126.90 | -0.14 | -1.52% | 12997 | 1183.82 | 0.86% | | 301469 | 恒达新材 | 28.85 | 28.03 | -0.45 | -1.54% | 5189 | 1495.83 | 1.13% | | 002228 | 合兴包装 | 3.10 | 39.84 | -0.05 | -1.59% | 94788 | 2962.6 | 0.78% | | 301223 | 中荣股份 | 16.64 | 20.50 | -0.28 | -1.65% | 4509 | 755.03 | 0.23% | | 301355 | 南王科技 | 10.07 | -61.99 | -0.18 | -1.76% | 15025 | 1524.93 | 1.08% | | 605377 | 华旺科技 | 9.01 | 19.65 | -0.18 | -1.96% | 30151 | 2732.41 | 0.54% | | 600793 | 宜宾纸业 | 14.60 | -177.35 | -0.30 | -2.01% | 43345 | 6361.6 | 2.45% | | 603863 | 松炀资源 | 12.66 | -13.58 | -0.30 | -2.31% | 21546 | 2747.75 | 1.05% | | 603091 | 众鑫股份 | 50.12 | 24.92 | -1.30 | -2.53% | 5205 | 2618.71 | 1.18% | | 002565 | 顺灏股份 | 9.48 | 153.19 | -0.25 | -2.57% | 182591 | 17428.29 | 1.72% | | 301062 | 上海艾录 | 6.79 | -23.45 | -0.18 | -2.58% | 75677 | 5207.13 | 2.75% | | 002831 | 裕同科技 | 27.17 | 21.92 | -1.01 | -3.58% | 63352 | 17411.14 | 0.89% | | 301501 | 恒鑫生活 | 30.72 | 26.07 | -1.51 | -4.69% | 38718 | 12080.68 | 8.90% | | 000815 | 美利云 | 17.92 | 160.00 | -0.94 | -4.98% | 698418 | 126804.5 | 10.05% | | 603284 | 林平发展 | 43.20 | 18.08 | -2.99 | -6.47% | 27932 | 12286.11 | 14.82% |
|