|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固德电材(301680)化学原料和化学制品制造业上涨家数:208下跌家数:164平均涨幅:+0.54%平均换手:3.58%总成交额:943.47亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 8.63 | 329.25 | +1.44 | +20.03% | 720130 | 59117.7 | 20.71% | | 603188 | 亚邦股份 | 5.46 | -65.53 | +0.50 | +10.08% | 314054 | 16669.94 | 5.51% | | 603968 | 醋化股份 | 14.36 | -43.61 | +1.31 | +10.04% | 287633 | 40347.1 | 14.07% | | 603980 | 吉华集团 | 10.67 | 74.45 | +0.97 | +10.00% | 996707.1 | 101216.1 | 14.73% | | 002917 | 金奥博 | 11.00 | 21.69 | +1.00 | +10.00% | 130299 | 14202.25 | 5.00% | | 001231 | 农心科技 | 28.17 | 38.97 | +2.56 | +10.00% | 97783 | 26944.01 | 19.19% | | 002748 | 世龙实业 | 13.10 | 26.87 | +1.19 | +9.99% | 135859 | 17137.66 | 5.66% | | 600370 | *ST三房 | 1.45 | -9.43 | +0.13 | +9.85% | 292745 | 4114.543 | 0.73% | | 301149 | 隆华新材 | 8.61 | 23.90 | +0.76 | +9.68% | 376009 | 31676.64 | 11.06% | | 301286 | 侨源股份 | 48.55 | 76.77 | +3.95 | +8.86% | 41657 | 19443.98 | 2.58% | | 300821 | 东岳硅材 | 19.25 | 62.89 | +1.26 | +7.00% | 2220295 | 409879.3 | 18.51% | | 603067 | 振华股份 | 44.13 | 49.81 | +2.87 | +6.96% | 462190 | 199281.9 | 6.12% | | 300522 | 世名科技 | 18.45 | 887.88 | +1.19 | +6.89% | 593246 | 104489.5 | 22.50% | | 300067 | 安诺其 | 5.53 | -263.46 | +0.34 | +6.55% | 803132.9 | 43507.76 | 8.57% | | 300798 | 锦鸡股份 | 8.84 | -115.97 | +0.54 | +6.51% | 428071 | 36787.56 | 10.55% | | 300740 | 水羊股份 | 22.76 | 89.27 | +1.36 | +6.36% | 514443 | 114307.1 | 12.58% | | 603948 | 建业股份 | 22.67 | 23.47 | +1.32 | +6.18% | 97295 | 21291.88 | 5.99% | | 603790 | 雅运股份 | 25.33 | 53.96 | +1.39 | +5.81% | 37064 | 9091.48 | 1.94% | | 002919 | 名臣健康 | 18.43 | -275.21 | +0.99 | +5.68% | 164079 | 29096.28 | 6.21% | | 002909 | 集泰股份 | 6.79 | -80.02 | +0.36 | +5.60% | 423362 | 27778.49 | 11.13% | | 920206 | 彩客科技 | 40.10 | 19.67 | +2.10 | +5.53% | 23188 | 9129.056 | 8.42% | | 301118 | 恒光股份 | 25.09 | 70.01 | +1.16 | +4.85% | 104862 | 25577.04 | 9.90% | | 605366 | 宏柏新材 | 9.38 | -48.44 | +0.43 | +4.80% | 932056 | 84848.46 | 12.06% | | 600249 | 两面针 | 5.56 | 298.37 | +0.25 | +4.71% | 155605 | 8438.938 | 2.83% | | 002513 | 蓝丰生化 | 5.60 | -10.23 | +0.25 | +4.67% | 332234 | 18376.56 | 11.26% | | 300758 | 七彩化学 | 11.95 | 74.40 | +0.52 | +4.55% | 242896 | 28805.24 | 6.75% | | 002496 | 辉丰股份 | 2.16 | -15.72 | +0.09 | +4.35% | 688163.1 | 14588.65 | 5.83% | | 000635 | 英力特 | 8.42 | -5.15 | +0.35 | +4.34% | 294176 | 24271.6 | 8.02% | | 301069 | 凯盛新材 | 16.90 | 57.10 | +0.70 | +4.32% | 201613 | 33737.45 | 4.72% | | 603172 | 万丰股份 | 19.60 | 46.55 | +0.80 | +4.26% | 33206 | 6305.017 | 2.49% | | 301212 | 联盛化学 | 27.58 | 200.48 | +1.10 | +4.15% | 27294 | 7331.03 | 2.91% | | 300243 | 瑞丰高材 | 18.27 | 67.09 | +0.72 | +4.10% | 256230 | 45591.22 | 11.46% | | 300019 | 硅宝科技 | 15.42 | 28.10 | +0.54 | +3.63% | 260803 | 40128.28 | 7.07% | | 603276 | 恒兴新材 | 18.83 | 50.62 | +0.65 | +3.58% | 92185 | 17180.58 | 12.09% | | 003042 | 中农联合 | 14.51 | -11.35 | +0.50 | +3.57% | 47769 | 6771.28 | 3.38% | | 002971 | 和远气体 | 39.52 | 176.54 | +1.32 | +3.46% | 164533 | 63680.99 | 10.22% | | 605033 | 美邦股份 | 19.92 | 42.35 | +0.66 | +3.43% | 27865 | 5451.451 | 8.24% | | 000525 | 红太阳 | 4.57 | -84.74 | +0.15 | +3.39% | 327737 | 14835.19 | 2.95% | | 603330 | 天洋新材 | 8.92 | -16.97 | +0.28 | +3.24% | 316683 | 27497.44 | 7.32% | | 002942 | 新农股份 | 17.29 | 25.12 | +0.54 | +3.22% | 50449 | 8581.662 | 3.64% | | 688359 | 三孚新科 | 92.88 | -643.05 | +2.83 | +3.14% | 36256.23 | 32117.39 | 3.64% | | 301395 | 仁信新材 | 12.82 | -31.98 | +0.39 | +3.14% | 96030 | 12049.6 | 7.42% | | 600746 | 江苏索普 | 7.38 | 35.93 | +0.22 | +3.07% | 384014 | 28671.66 | 3.29% | | 300225 | 金力泰 | 8.55 | 228.67 | +0.25 | +3.01% | 301666 | 25285.14 | 6.39% | | 603260 | 合盛硅业 | 32.74 | -17.06 | +0.94 | +2.96% | 173648 | 56616.12 | 1.47% | | 603879 | 永悦科技 | 4.99 | -29.98 | +0.14 | +2.89% | 77042 | 3745.06 | 2.14% | | 688625 | 呈和科技 | 58.88 | 59.43 | +1.58 | +2.76% | 79729.94 | 44730.56 | 3.07% | | 603110 | 东方材料 | 24.70 | 1264.50 | +0.66 | +2.75% | 127969 | 31404.41 | 6.36% | | 301092 | 争光股份 | 41.52 | 65.41 | +1.10 | +2.72% | 19168 | 7744.36 | 3.14% | | 003017 | 大洋生物 | 22.75 | 21.47 | +0.60 | +2.71% | 27663 | 6190.813 | 3.31% | | 002442 | 龙星科技 | 5.31 | 99.93 | +0.14 | +2.71% | 175681 | 9188.932 | 3.57% | | 002669 | 康达新材 | 13.48 | 39.73 | +0.35 | +2.67% | 266259 | 34830.59 | 8.80% | | 603120 | 肯特催化 | 49.77 | 53.42 | +1.22 | +2.51% | 41076 | 19665.87 | 10.84% | | 002094 | 青岛金王 | 5.02 | -248.05 | +0.12 | +2.45% | 211128 | 10428.11 | 3.06% | | 301373 | 凌玮科技 | 100.80 | 78.16 | +2.40 | +2.44% | 66443 | 64003.92 | 9.54% | | 002809 | 红墙股份 | 8.50 | -33.87 | +0.20 | +2.41% | 48022 | 3992.302 | 2.83% | | 300037 | 新宙邦 | 61.55 | 29.05 | +1.44 | +2.40% | 149790 | 91505.43 | 2.74% | | 002361 | 神剑股份 | 9.27 | -212.42 | +0.21 | +2.32% | 623941 | 56423 | 7.39% | | 603395 | 红四方 | 24.47 | 189.75 | +0.54 | +2.26% | 87138 | 21051.05 | 13.41% | | 001255 | 博菲电气 | 27.40 | 304.86 | +0.60 | +2.24% | 46526 | 12559.3 | 6.03% | | 001207 | 联科科技 | 18.77 | 19.28 | +0.41 | +2.23% | 65400 | 12175.78 | 2.23% | | 603041 | 美思德 | 11.45 | 33.92 | +0.25 | +2.23% | 28871 | 3231.818 | 1.58% | | 301059 | 金三江 | 12.84 | 32.99 | +0.28 | +2.23% | 31284 | 3951.29 | 1.51% | | 600844 | 金煤科技 | 3.22 | -42.97 | +0.07 | +2.22% | 298779 | 9479.226 | 3.63% | | 600075 | 新疆天业 | 4.61 | -299.62 | +0.10 | +2.22% | 287014 | 13057.36 | 1.68% | | 003002 | 壶化股份 | 15.33 | 27.29 | +0.33 | +2.20% | 42188 | 6374.151 | 2.31% | | 002398 | 垒知集团 | 4.30 | 64.19 | +0.09 | +2.14% | 156002 | 6607.476 | 2.60% | | 600319 | 亚星化学 | 6.31 | -19.58 | +0.13 | +2.10% | 53444 | 3302.392 | 1.38% | | 300200 | 高盟新材 | 8.29 | 44.85 | +0.17 | +2.09% | 77259 | 6269.354 | 1.82% | | 002629 | 仁智股份 | 4.41 | 206.16 | +0.09 | +2.08% | 126725 | 5448.905 | 3.49% | | 301036 | 双乐股份 | 22.37 | 360.42 | +0.45 | +2.05% | 11785 | 2592.63 | 1.69% | | 002258 | 利尔化学 | 14.51 | 25.37 | +0.29 | +2.04% | 166647 | 23942.42 | 2.09% | | 605566 | 福莱蒽特 | 32.04 | 83.12 | +0.64 | +2.04% | 39789 | 12485.17 | 2.98% | | 002246 | 北化股份 | 25.08 | 36.09 | +0.50 | +2.03% | 265596 | 64958.74 | 4.84% | | 600135 | 乐凯胶片 | 7.56 | -53.49 | +0.15 | +2.02% | 75283 | 5573.194 | 1.36% | | 002440 | 闰土股份 | 12.16 | 11.92 | +0.23 | +1.93% | 320855 | 38229.27 | 3.39% | | 300405 | 科隆股份 | 5.82 | -55.15 | +0.11 | +1.93% | 93681 | 5304.713 | 4.28% | | 300886 | 华业香料 | 23.36 | 109.31 | +0.44 | +1.92% | 15848 | 3598 | 3.36% | | 600610 | 中毅达 | 7.52 | 175.49 | +0.14 | +1.90% | 160636 | 11970.44 | 2.27% | | 000565 | 渝三峡A | 6.46 | 206.70 | +0.12 | +1.89% | 95332 | 6073.632 | 2.20% | | 603065 | 宿迁联盛 | 14.76 | -330.21 | +0.27 | +1.86% | 340023 | 48376.59 | 8.12% | | 600165 | 宁科生物 | 3.28 | -102.23 | +0.06 | +1.86% | 128310 | 4139.499 | 1.75% | | 300535 | 达威股份 | 15.59 | 129.19 | +0.28 | +1.83% | 25244 | 3836.29 | 3.11% | | 301300 | 远翔新材 | 32.89 | 29.06 | +0.59 | +1.83% | 9573 | 3100.02 | 2.45% | | 603916 | 苏博特 | 10.40 | 33.18 | +0.18 | +1.76% | 60371 | 6192.746 | 1.44% | | 002054 | 德美化工 | 7.05 | 20.31 | +0.12 | +1.73% | 84043 | 5822.433 | 2.19% | | 301037 | 保立佳 | 13.07 | -19.49 | +0.22 | +1.71% | 28416 | 3616.24 | 4.18% | | 600470 | 六国化工 | 5.42 | -5.92 | +0.09 | +1.69% | 176411 | 9475.688 | 3.38% | | 300727 | 润禾材料 | 28.35 | 49.78 | +0.47 | +1.69% | 49891 | 13978.03 | 3.08% | | 002476 | 新叶股份 | 4.84 | 83.34 | +0.08 | +1.68% | 77898 | 3707.038 | 1.27% | | 603822 | ST嘉澳 | 69.42 | 30.18 | +1.12 | +1.64% | 8957 | 6198.542 | 1.17% | | 688378 | 奥来德 | 43.53 | 51.47 | +0.70 | +1.63% | 128222.2 | 54892.89 | 4.90% | | 301371 | 敷尔佳 | 21.20 | 24.02 | +0.34 | +1.63% | 46777 | 9808.12 | 6.00% | | 301108 | 洁雅股份 | 52.86 | 68.90 | +0.84 | +1.61% | 21217 | 10960.02 | 3.27% | | 002802 | 洪汇新材 | 12.68 | 47.33 | +0.20 | +1.60% | 30688 | 3818.701 | 2.05% | | 600800 | 渤海化学 | 3.24 | -6.19 | +0.05 | +1.57% | 136461 | 4332.536 | 1.23% | | 000912 | 泸天化 | 3.90 | 1054.13 | +0.06 | +1.56% | 327548 | 12650.77 | 2.09% | | 301190 | 善水科技 | 49.20 | 96.64 | +0.75 | +1.55% | 203672 | 96467.78 | 11.20% | | 000953 | 中哲精化 | 5.94 | 625.10 | +0.09 | +1.54% | 63975 | 3734.225 | 1.75% | | 601208 | 东材科技 | 46.10 | 114.47 | +0.69 | +1.52% | 555566 | 250037 | 5.50% | | 000985 | 大庆华科 | 18.04 | 1081.22 | +0.27 | +1.52% | 27015 | 4831.132 | 2.08% | | 600691 | 潞化科技 | 2.69 | -11.60 | +0.04 | +1.51% | 328768 | 8742.304 | 1.38% | | 002584 | 西陇科学 | 8.76 | 130.64 | +0.13 | +1.51% | 475787 | 40999.5 | 9.89% | | 002753 | 永东股份 | 6.74 | 90.59 | +0.10 | +1.51% | 49146 | 3276.16 | 1.66% | | 002165 | 红宝丽 | 6.78 | -320.95 | +0.10 | +1.50% | 311288 | 20935.69 | 4.28% | | 600623 | 华谊集团 | 8.94 | 33.99 | +0.13 | +1.48% | 259687 | 23397.11 | 1.38% | | 300135 | 宝利国际 | 3.45 | -40.45 | +0.05 | +1.47% | 177292 | 6034.73 | 1.92% | | 300796 | 贝斯美 | 6.90 | -524.48 | +0.10 | +1.47% | 34884 | 2375.3 | 0.97% | | 002250 | 联化科技 | 14.56 | 25.88 | +0.21 | +1.46% | 155496 | 22239.08 | 1.74% | | 002469 | 三维化学 | 6.24 | 39.84 | +0.09 | +1.46% | 84131 | 5232.915 | 1.34% | | 301618 | 长联科技 | 30.56 | 125.40 | +0.44 | +1.46% | 10109 | 3033.32 | 2.10% | | 300610 | 晨化股份 | 10.50 | 32.10 | +0.15 | +1.45% | 37518 | 3882.36 | 2.27% | | 603382 | 海阳科技 | 19.05 | 34.30 | +0.27 | +1.44% | 27367 | 5162.733 | 2.37% | | 300487 | 蓝晓科技 | 65.22 | 38.03 | +0.92 | +1.43% | 34399 | 21839.98 | 1.12% | | 688585 | 上纬新材 | 113.51 | -294.72 | +1.58 | +1.41% | 24325.13 | 27237.51 | 0.60% | | 000881 | 中广核技 | 6.52 | -19.96 | +0.09 | +1.40% | 87102 | 5624.74 | 0.96% | | 000545 | 金浦钛业 | 2.19 | -6.70 | +0.03 | +1.39% | 413040 | 8865.494 | 4.19% | | 301688 | 格林生物 | 38.86 | 28.33 | +0.52 | +1.36% | 49060 | 19068.22 | 18.88% | | 605020 | 永和股份 | 29.55 | 18.79 | +0.39 | +1.34% | 84380 | 24464.4 | 1.65% | | 600935 | 华塑股份 | 2.33 | -82.54 | +0.03 | +1.30% | 176024 | 4070.236 | 0.50% | | 300665 | 飞鹿股份 | 8.56 | -9.72 | +0.11 | +1.30% | 61498 | 5144.39 | 2.82% | | 301209 | 联合化学 | 60.36 | 273.50 | +0.77 | +1.29% | 14419 | 8582.2 | 1.51% | | 300072 | 海新能科 | 3.95 | -14.40 | +0.05 | +1.28% | 501894 | 19694.06 | 2.15% | | 002783 | 凯龙股份 | 7.99 | 35.44 | +0.10 | +1.27% | 70853 | 5617.471 | 1.54% | | 688690 | 纳微科技 | 42.02 | 80.99 | +0.52 | +1.25% | 131345.2 | 54736.19 | 3.25% | | 300891 | 惠云钛业 | 7.45 | -49.46 | +0.09 | +1.22% | 52835 | 3860.31 | 1.58% | | 000408 | 藏格矿业 | 72.07 | 19.87 | +0.87 | +1.22% | 84600 | 60583.46 | 0.54% | | 688199 | 久日新材 | 27.39 | 55.14 | +0.33 | +1.22% | 108117.7 | 28760.33 | 6.71% | | 002666 | 德联集团 | 4.20 | 78.15 | +0.05 | +1.20% | 126504 | 5228.285 | 2.53% | | 603086 | 先达股份 | 5.97 | 35.53 | +0.07 | +1.19% | 116163 | 6897.813 | 2.67% | | 000930 | 中粮科技 | 5.25 | -40.92 | +0.06 | +1.16% | 403755 | 21097.42 | 2.18% | | 603378 | *ST亚士 | 4.41 | -1.34 | +0.05 | +1.15% | 71296 | 3137.048 | 1.66% | | 603823 | 百合花 | 39.98 | 91.02 | +0.45 | +1.14% | 194117 | 76333.85 | 4.66% | | 002632 | 道明光学 | 8.65 | 27.64 | +0.09 | +1.05% | 88813 | 7571.986 | 1.55% | | 002453 | 华软科技 | 4.81 | -16.11 | +0.05 | +1.05% | 280126 | 13221.86 | 4.36% | | 002037 | 保利联合 | 6.77 | -3.49 | +0.07 | +1.04% | 50532 | 3389.449 | 1.04% | | 300834 | 星辉环材 | 38.71 | 102.13 | +0.40 | +1.04% | 13975 | 5297.98 | 0.72% | | 300437 | 清水源 | 10.81 | -159.93 | +0.11 | +1.03% | 53683 | 5706.164 | 3.09% | | 301256 | 华融化学 | 10.12 | 69.52 | +0.10 | +1.00% | 74505 | 7440.01 | 1.55% | | 301065 | 本立科技 | 19.78 | 26.57 | +0.19 | +0.97% | 16411 | 3185.87 | 1.90% | | 300387 | 富邦科技 | 7.40 | 40.23 | +0.07 | +0.95% | 47773 | 3503.75 | 1.65% | | 300927 | 江天化学 | 25.99 | 47.70 | +0.24 | +0.93% | 55740 | 14264.14 | 3.96% | | 300121 | 阳谷华泰 | 10.02 | 34.33 | +0.09 | +0.91% | 167029 | 16706.51 | 3.89% | | 920471 | 美邦科技 | 11.17 | -333.46 | +0.10 | +0.90% | 6070 | 666.2125 | 1.14% | | 001358 | 兴欣新材 | 24.00 | 56.35 | +0.21 | +0.88% | 15225 | 3582.207 | 2.99% | | 605008 | 长鸿高科 | 13.85 | -131.47 | +0.11 | +0.80% | 24100 | 3295.705 | 0.37% | | 000893 | 亚钾国际 | 35.11 | 14.97 | +0.27 | +0.77% | 152265 | 53214.92 | 1.88% | | 603004 | 鼎龙科技 | 19.88 | 40.96 | +0.15 | +0.76% | 57587 | 11325.24 | 9.78% | | 300537 | 广信材料 | 18.75 | 259.23 | +0.14 | +0.75% | 61928 | 11331.62 | 4.08% | | 688106 | 金宏气体 | 23.54 | 107.34 | +0.17 | +0.73% | 130046.1 | 30155.97 | 2.45% | | 002319 | 乐通股份 | 9.96 | -5261.33 | +0.07 | +0.71% | 108207 | 10576.49 | 5.17% | | 603983 | 丸美生物 | 28.86 | 50.69 | +0.20 | +0.70% | 21307 | 6033.25 | 0.53% | | 002545 | 东方铁塔 | 13.44 | 9.90 | +0.09 | +0.67% | 218170 | 28916 | 1.93% | | 603977 | 国泰集团 | 10.49 | 28.47 | +0.07 | +0.67% | 41818 | 4342.604 | 0.67% | | 300575 | 中旗股份 | 6.05 | -35.85 | +0.04 | +0.67% | 93543 | 5601.82 | 2.70% | | 300741 | 华宝股份 | 22.81 | 77.86 | +0.15 | +0.66% | 129539 | 29139.88 | 2.10% | | 600714 | 金瑞矿业 | 16.75 | 433.94 | +0.11 | +0.66% | 144110 | 23537.98 | 5.00% | | 002637 | 赞宇科技 | 10.24 | 21.46 | +0.06 | +0.59% | 134901 | 13673.33 | 2.90% | | 603125 | 常青科技 | 20.48 | 36.40 | +0.12 | +0.59% | 28700 | 5773.086 | 0.71% | | 603010 | 万盛股份 | 12.04 | -7.15 | +0.07 | +0.58% | 45007 | 5363.992 | 0.79% | | 301429 | 森泰股份 | 17.34 | 41.51 | +0.10 | +0.58% | 18924 | 3204.64 | 4.30% | | 603938 | 三孚股份 | 38.86 | 92.38 | +0.22 | +0.57% | 98448 | 37344.36 | 2.57% | | 300637 | 扬帆新材 | 10.65 | -1923.36 | +0.06 | +0.57% | 148115 | 15651.92 | 6.32% | | 603585 | 苏利股份 | 10.68 | 17.62 | +0.06 | +0.56% | 33584 | 3559.513 | 1.24% | | 300055 | 万邦达 | 5.57 | -19.41 | +0.03 | +0.54% | 123678 | 6785.955 | 1.95% | | 001217 | 华尔泰 | 11.14 | -84.35 | +0.06 | +0.54% | 34147 | 3767.79 | 1.04% | | 002470 | 金正大 | 1.95 | -16.69 | +0.01 | +0.52% | 1110469 | 21382.99 | 3.38% | | 603681 | 永冠新材 | 17.89 | 22.93 | +0.09 | +0.51% | 54879 | 9632.369 | 2.31% | | 688350 | 富淼科技 | 27.21 | 896.81 | +0.13 | +0.48% | 11709.58 | 3132.784 | 0.82% | | 000822 | 山东海化 | 4.31 | -2.73 | +0.02 | +0.47% | 95990 | 4108.648 | 1.07% | | 603077 | 和邦生物 | 2.19 | -92.98 | +0.01 | +0.46% | 995715.1 | 21618.63 | 1.13% | | 001333 | 光华股份 | 20.00 | 23.80 | +0.09 | +0.45% | 15164 | 3008.033 | 2.05% | | 605589 | 圣泉集团 | 33.60 | 29.84 | +0.15 | +0.45% | 201123 | 66291.02 | 2.38% | | 300955 | 嘉亨家化 | 27.45 | -195.70 | +0.12 | +0.44% | 11402 | 3090.41 | 1.13% | | 301585 | 蓝宇股份 | 27.50 | 43.79 | +0.12 | +0.44% | 6387 | 1742.99 | 0.94% | | 301100 | 风光股份 | 16.32 | -111.55 | +0.07 | +0.43% | 19636 | 3160.75 | 2.21% | | 603281 | 江瀚新材 | 18.81 | 25.28 | +0.08 | +0.43% | 55603 | 10285.75 | 1.07% | | 688571 | 杭华股份 | 7.83 | 29.75 | +0.03 | +0.38% | 57902.45 | 4448.946 | 1.37% | | 920261 | 一诺威 | 13.35 | 18.22 | +0.05 | +0.38% | 6759 | 897.9218 | 0.42% | | 300684 | 中石科技 | 89.20 | 75.24 | +0.33 | +0.37% | 198668 | 176126.6 | 9.72% | | 002915 | 中欣氟材 | 16.23 | 305.09 | +0.06 | +0.37% | 42722 | 6837.899 | 1.42% | | 002057 | 中钢天源 | 8.74 | 33.07 | +0.03 | +0.34% | 135429 | 11709.87 | 1.80% | | 002136 | 安纳达 | 11.72 | -142.27 | +0.04 | +0.34% | 56786 | 6564.261 | 2.65% | | 600731 | 湖南海利 | 5.88 | 18.34 | +0.02 | +0.34% | 39283 | 2291.405 | 0.73% | | 002068 | 黑猫股份 | 8.82 | -14.26 | +0.03 | +0.34% | 280949 | 24288.81 | 3.82% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 46099 | 1404.459 | 0.38% | | 300174 | 元力股份 | 16.45 | 28.28 | +0.05 | +0.30% | 97241 | 15799.33 | 2.68% | | 603650 | 彤程新材 | 56.00 | 63.79 | +0.16 | +0.29% | 107488 | 58881.68 | 1.74% | | 300804 | 广康生化 | 45.14 | 222.60 | +0.12 | +0.27% | 22937 | 10164.54 | 8.34% | | 000731 | 四川美丰 | 7.95 | -23.79 | +0.02 | +0.25% | 101131 | 8020.263 | 1.84% | | 002749 | 国光股份 | 8.60 | 18.04 | +0.02 | +0.23% | 17669 | 1510.933 | 0.32% | | 300505 | 川金诺 | 17.30 | 11.88 | +0.04 | +0.23% | 74551 | 12793.81 | 3.43% | | 002092 | 中泰化学 | 4.37 | -569.14 | +0.01 | +0.23% | 356755 | 15432.05 | 1.39% | | 001218 | 丽臣实业 | 22.77 | 11.70 | +0.05 | +0.22% | 20087 | 4539.384 | 1.68% | | 920957 | 汉维科技 | 9.41 | 56.70 | +0.02 | +0.21% | 5788 | 533.6638 | 1.36% | | 300261 | 雅本化学 | 4.85 | -15.06 | +0.01 | +0.21% | 68361 | 3286.623 | 0.73% | | 002408 | 齐翔腾达 | 5.16 | -30.49 | +0.01 | +0.19% | 181098 | 9308.9 | 0.66% | | 002391 | 长青股份 | 5.19 | 64.57 | +0.01 | +0.19% | 51634 | 2668.48 | 1.11% | | 600096 | 云天化 | 27.34 | 9.35 | +0.05 | +0.18% | 105792 | 28875.35 | 0.58% | | 002386 | 天原股份 | 5.88 | 27.29 | +0.01 | +0.17% | 120379 | 7031.25 | 0.93% | | 688157 | 松井股份 | 18.15 | 1183.52 | +0.03 | +0.17% | 22567.49 | 4022.136 | 1.20% | | 300132 | 诺斯贝尔 | 6.06 | 17.19 | +0.01 | +0.17% | 102883 | 6147.292 | 2.02% | | 300721 | 怡达股份 | 18.87 | -199.56 | +0.03 | +0.16% | 65201 | 12021.52 | 4.71% | | 002455 | 百川股份 | 6.71 | -53.30 | +0.01 | +0.15% | 229339 | 15163.53 | 3.47% | | 603078 | 江化微 | 27.17 | 101.06 | +0.04 | +0.15% | 126233 | 33696 | 3.27% | | 603683 | 晶华新材 | 14.22 | 41.48 | +0.02 | +0.14% | 132346 | 18458.54 | 4.59% | | 002758 | 浙农股份 | 8.47 | 7.41 | +0.01 | +0.12% | 58011 | 4912.789 | 1.12% | | 300214 | 日科化学 | 9.44 | -7426.25 | +0.01 | +0.11% | 211250 | 19534.61 | 4.54% | | 000691 | 亚太实业 | 8.46 | -296.80 | 0.00 | 0.00% | 68827 | 5697.508 | 2.13% | | 000902 | 新洋丰 | 13.42 | 10.38 | 0.00 | 0.00% | 107961 | 14423.69 | 0.94% | | 600078 | 澄星股份 | 9.49 | 59.98 | 0.00 | 0.00% | 78233 | 7343.521 | 1.18% | | 600423 | *ST柳化 | 2.65 | -141.37 | 0.00 | 0.00% | 24171 | 633.913 | 0.30% | | 300054 | 鼎龙股份 | 62.45 | 63.52 | 0.00 | 0.00% | 187688 | 115416.3 | 2.52% | | 002360 | ST同德 | 5.04 | -1.76 | 0.00 | 0.00% | 31004 | 1567.036 | 1.00% | | 603737 | 三棵树 | 22.28 | 30.81 | 0.00 | 0.00% | 64588 | 14448.62 | 0.73% | | 301076 | 新瀚新材 | 19.28 | 64.75 | 0.00 | 0.00% | 32381 | 6132.74 | 2.13% | | 605183 | 确成股份 | 16.32 | 17.04 | 0.00 | 0.00% | 18708 | 3035.518 | 0.45% | | 601568 | 北元化工 | 3.59 | 332.06 | 0.00 | 0.00% | 129785 | 4646.64 | 0.33% | | 603213 | 镇洋发展 | 13.80 | 221.31 | 0.00 | 0.00% | 22643 | 3111.791 | 0.51% | | 603310 | 巍华新材 | 14.44 | 31.68 | 0.00 | 0.00% | 12633 | 1818.156 | 0.65% | | 301665 | 泰禾股份 | 22.57 | 19.36 | 0.00 | 0.00% | 17037 | 3858 | 1.64% | | 688129 | 东来技术 | 21.54 | 25.46 | -0.01 | -0.05% | 12519.66 | 2641.124 | 1.04% | | 920038 | 森合高科 | 38.11 | 14.28 | -0.03 | -0.08% | 17191 | 6587.776 | 3.23% | | 300041 | 回天新材 | 10.29 | 23.50 | -0.01 | -0.10% | 159399 | 16198.93 | 2.93% | | 600618 | 氯碱化工 | 9.80 | 14.30 | -0.01 | -0.10% | 47090 | 4582.196 | 0.63% | | 688727 | 恒坤新材 | 40.27 | 128.99 | -0.05 | -0.12% | 22042.73 | 8679.703 | 4.08% | | 600378 | 昊华科技 | 38.52 | 29.21 | -0.05 | -0.13% | 235073 | 88876.83 | 2.19% | | 300236 | 上海新阳 | 77.51 | 63.82 | -0.11 | -0.14% | 55981 | 42632.92 | 2.01% | | 601065 | 江盐集团 | 6.77 | 29.59 | -0.01 | -0.15% | 34748 | 2349.152 | 0.54% | | 600230 | 沧州大化 | 12.91 | 49.39 | -0.02 | -0.15% | 124309 | 15852.35 | 3.00% | | 600955 | 维远股份 | 12.78 | -8.30 | -0.02 | -0.16% | 30153 | 3829.566 | 0.55% | | 920974 | 凯大催化 | 6.17 | 29.83 | -0.01 | -0.16% | 8812 | 535.8246 | 0.70% | | 600223 | 福瑞达 | 5.72 | 35.99 | -0.01 | -0.17% | 67389 | 3852.463 | 0.66% | | 000553 | 安道麦A | 5.42 | -23.70 | -0.01 | -0.18% | 49943 | 2694.343 | 0.23% | | 300848 | 美瑞新材 | 10.83 | 67.50 | -0.02 | -0.18% | 21108 | 2262.58 | 0.83% | | 002226 | 江南化工 | 5.25 | 24.83 | -0.01 | -0.19% | 273457 | 14304.34 | 1.03% | | 603639 | 海利尔 | 10.39 | 34.73 | -0.02 | -0.19% | 11679 | 1208.898 | 0.34% | | 000510 | 新金路 | 14.82 | -40.49 | -0.03 | -0.20% | 222944 | 32426.76 | 3.67% | | 600500 | 中化国际 | 4.88 | -10.82 | -0.01 | -0.20% | 717274 | 34360.37 | 2.00% | | 000707 | 双环科技 | 4.58 | -15.12 | -0.01 | -0.22% | 58729 | 2684.74 | 1.07% | | 002312 | 川发龙蟒 | 8.11 | 38.17 | -0.02 | -0.25% | 134504 | 10855.98 | 0.71% | | 600352 | 浙江龙盛 | 11.78 | 20.12 | -0.03 | -0.25% | 320572 | 37515.71 | 0.99% | | 300655 | 晶瑞电材 | 11.34 | 99.23 | -0.03 | -0.26% | 331871 | 36973.83 | 2.96% | | 002096 | 易普力 | 9.19 | 16.02 | -0.03 | -0.33% | 35917 | 3288.064 | 0.29% | | 600409 | 三友化工 | 6.07 | 68.05 | -0.02 | -0.33% | 209149 | 12623.31 | 1.01% | | 920159 | 农大科技 | 27.09 | 18.80 | -0.09 | -0.33% | 6362 | 1705.892 | 4.15% | | 002170 | 芭田股份 | 10.56 | 9.70 | -0.04 | -0.38% | 85300 | 9008.699 | 1.08% | | 600727 | 鲁北化工 | 7.55 | 30.31 | -0.03 | -0.40% | 137579 | 10262.39 | 2.60% | | 601216 | 君正集团 | 4.76 | 13.11 | -0.02 | -0.42% | 623300 | 29830.57 | 0.74% | | 300481 | 濮阳惠成 | 13.13 | 31.18 | -0.06 | -0.45% | 70631 | 9199.529 | 2.44% | | 002741 | 光华科技 | 21.48 | 70.92 | -0.10 | -0.46% | 206736 | 43792.11 | 4.81% | | 605166 | 聚合顺 | 8.25 | 26.71 | -0.04 | -0.48% | 42361 | 3455.287 | 1.35% | | 002986 | 宇新股份 | 12.14 | 96.20 | -0.06 | -0.49% | 43124 | 5193.008 | 1.43% | | 002274 | 华昌化工 | 5.73 | -59.21 | -0.03 | -0.52% | 131238 | 7489.081 | 1.40% | | 300285 | 国瓷材料 | 51.44 | 79.97 | -0.27 | -0.52% | 592348 | 297450.9 | 6.94% | | 603360 | 百傲化学 | 12.06 | 48.54 | -0.07 | -0.58% | 122742 | 14622.58 | 1.74% | | 301518 | 长华化学 | 24.10 | 233.25 | -0.15 | -0.62% | 23773 | 5657.87 | 4.05% | | 000818 | 航锦科技 | 10.95 | -61.79 | -0.07 | -0.64% | 79226 | 8597.241 | 1.20% | | 920107 | 恒兴股份 | 18.67 | 13.91 | -0.12 | -0.64% | 6019 | 1120.487 | 3.19% | | 300398 | 飞凯材料 | 29.30 | 37.90 | -0.19 | -0.64% | 257191 | 73883.98 | 4.53% | | 920866 | 绿亨科技 | 6.14 | 36.91 | -0.04 | -0.65% | 18954 | 1162.296 | 1.71% | | 603931 | 格林达 | 30.61 | 50.05 | -0.20 | -0.65% | 40453 | 12129.44 | 2.03% | | 301555 | 惠柏新材 | 33.15 | 30.20 | -0.22 | -0.66% | 20380 | 6630.19 | 4.22% | | 920489 | 佳先股份 | 11.86 | -147.72 | -0.08 | -0.67% | 17850 | 2093.394 | 2.06% | | 603285 | 键邦股份 | 33.71 | 39.69 | -0.23 | -0.68% | 27890 | 9182.945 | 4.48% | | 300641 | 正丹股份 | 12.97 | 21.24 | -0.09 | -0.69% | 36683 | 4745.32 | 0.70% | | 301090 | 华润材料 | 6.97 | 35.61 | -0.05 | -0.71% | 55801 | 3864.7 | 0.38% | | 601678 | 滨化股份 | 5.52 | 29.07 | -0.04 | -0.72% | 468303 | 25786.79 | 2.29% | | 600367 | 红星发展 | 30.32 | 104.88 | -0.22 | -0.72% | 162116 | 48250.71 | 5.04% | | 600596 | 新安股份 | 10.80 | 43.90 | -0.08 | -0.74% | 343901 | 36784.5 | 2.55% | | 301680 | 固德电材 | 88.52 | 37.27 | -0.66 | -0.74% | 6956 | 6065.74 | 3.92% | | 920033 | 康普化学 | 13.23 | 42.42 | -0.10 | -0.75% | 5634 | 735.7512 | 0.68% | | 002409 | 雅克科技 | 107.49 | 49.26 | -0.82 | -0.76% | 137014 | 143909.3 | 4.30% | | 920527 | 夜光明 | 14.27 | 33.07 | -0.11 | -0.76% | 6832 | 969.7817 | 1.47% | | 688550 | 瑞联新材 | 33.67 | 21.77 | -0.26 | -0.77% | 21246.67 | 7074.063 | 1.21% | | 920015 | 锦华新材 | 42.56 | 39.86 | -0.33 | -0.77% | 16736 | 7099.972 | 4.18% | | 603630 | 拉芳家化 | 16.12 | -10871.54 | -0.13 | -0.80% | 164656 | 26344.07 | 7.31% | | 002211 | ST宏达 | 3.65 | -458.84 | -0.03 | -0.82% | 36334 | 1320.812 | 0.84% | | 603379 | 三美股份 | 45.69 | 13.05 | -0.38 | -0.82% | 73311 | 33176.54 | 1.20% | | 600389 | 江山股份 | 17.61 | 13.96 | -0.15 | -0.84% | 40710 | 7152.843 | 0.95% | | 300596 | 利安隆 | 37.97 | 15.78 | -0.33 | -0.86% | 25850 | 9774.81 | 1.13% | | 688267 | 中触媒 | 20.61 | 29.66 | -0.18 | -0.87% | 20720.98 | 4231.808 | 0.91% | | 600328 | 中盐化工 | 5.67 | -33.12 | -0.05 | -0.87% | 107935 | 6134.47 | 0.74% | | 603867 | 新化股份 | 32.13 | 25.46 | -0.29 | -0.89% | 63634 | 20001.48 | 2.95% | | 001369 | 双欣材料 | 11.94 | 25.93 | -0.11 | -0.91% | 43674 | 5190.025 | 2.11% | | 300957 | 贝泰妮 | 32.39 | 24.91 | -0.30 | -0.92% | 45624 | 14764.1 | 1.08% | | 000422 | 湖北宜化 | 10.77 | 16.06 | -0.10 | -0.92% | 128724 | 13764.28 | 1.21% | | 920519 | 万德股份 | 10.76 | 22.86 | -0.10 | -0.92% | 28123 | 3030.431 | 3.54% | | 002588 | 史丹利 | 7.47 | 8.86 | -0.07 | -0.93% | 84818 | 6351.419 | 0.99% | | 600989 | 宝丰能源 | 22.36 | 10.68 | -0.21 | -0.93% | 425069 | 95382.3 | 0.58% | | 600273 | 嘉化能源 | 6.28 | 13.15 | -0.06 | -0.95% | 96155 | 6041.795 | 0.73% | | 920832 | 齐鲁华信 | 6.27 | -34.75 | -0.06 | -0.95% | 4920 | 307.9656 | 0.40% | | 300856 | 科思股份 | 10.36 | 48.69 | -0.10 | -0.96% | 31476 | 3246.12 | 0.68% | | 002895 | 川恒股份 | 29.78 | 14.05 | -0.29 | -0.96% | 31518 | 9408.349 | 0.53% | | 300429 | 强力新材 | 10.03 | -32.50 | -0.10 | -0.99% | 157062 | 15491.92 | 3.73% | | 920402 | 硅烷科技 | 7.88 | -21.90 | -0.08 | -1.01% | 46657 | 3681.964 | 1.71% | | 688639 | 华恒生物 | 18.24 | 38.54 | -0.19 | -1.03% | 58506.29 | 10621.79 | 2.34% | | 000301 | 东方盛虹 | 12.46 | 19.39 | -0.13 | -1.03% | 189601 | 23486.59 | 0.29% | | 300109 | 新开源 | 12.43 | 47.13 | -0.13 | -1.04% | 90303 | 11070.81 | 1.73% | | 688357 | 建龙微纳 | 25.50 | 29.15 | -0.27 | -1.05% | 13894.58 | 3483.238 | 1.39% | | 002648 | 卫星化学 | 26.29 | 10.07 | -0.29 | -1.09% | 294253 | 77787.25 | 0.87% | | 688269 | 凯立新材 | 24.96 | 32.20 | -0.28 | -1.11% | 13625.25 | 3367.082 | 1.04% | | 920304 | 迪尔化工 | 8.78 | 31.01 | -0.10 | -1.13% | 12442 | 1083 | 0.92% | | 603722 | 阿科力 | 26.97 | -51.54 | -0.31 | -1.14% | 10549 | 2821.305 | 1.10% | | 000920 | 沃顿科技 | 11.72 | 24.21 | -0.14 | -1.18% | 97251 | 11285.12 | 2.06% | | 301683 | 慧谷新材 | 94.18 | 28.25 | -1.13 | -1.19% | 7966 | 7422.82 | 5.28% | | 000683 | 博源化工 | 5.46 | 19.64 | -0.07 | -1.27% | 480753 | 26345.06 | 1.44% | | 603155 | 新亚强 | 16.18 | 77.89 | -0.21 | -1.28% | 507860 | 81570.95 | 11.09% | | 301216 | 万凯新材 | 16.06 | 13.80 | -0.21 | -1.29% | 120697 | 19171.74 | 2.22% | | 300568 | 星源材质 | 15.22 | 162.69 | -0.20 | -1.30% | 679012 | 100738.6 | 5.62% | | 688716 | 中研股份 | 23.97 | -359.03 | -0.32 | -1.32% | 15905.94 | 3751.768 | 2.27% | | 301697 | 贝特利 | 28.44 | 45.33 | -0.38 | -1.32% | 128717 | 35966.14 | 29.26% | | 000792 | 盐湖股份 | 23.13 | 10.16 | -0.31 | -1.32% | 478943 | 110217.5 | 0.91% | | 688602 | 康鹏科技 | 6.68 | -25.51 | -0.09 | -1.33% | 46278.38 | 3057.756 | 0.89% | | 000830 | 鲁西化工 | 11.11 | 18.93 | -0.15 | -1.33% | 203451 | 22687.58 | 1.07% | | 301283 | 聚胶股份 | 24.70 | 15.83 | -0.34 | -1.36% | 9275 | 2273.33 | 1.02% | | 603255 | 鼎际得 | 30.78 | 81.25 | -0.44 | -1.41% | 19855 | 6049.089 | 3.27% | | 603181 | 皇马科技 | 11.87 | 15.53 | -0.17 | -1.41% | 66630 | 7841.882 | 1.13% | | 000990 | 诚志股份 | 6.16 | 54.38 | -0.09 | -1.44% | 236508 | 14606.48 | 1.39% | | 002215 | 诺普信 | 9.30 | 12.18 | -0.14 | -1.48% | 204976 | 19101.12 | 2.54% | | 301220 | 亚香股份 | 30.11 | 116.81 | -0.46 | -1.50% | 37271 | 11305.38 | 4.77% | | 002601 | 龙佰集团 | 14.35 | 48.66 | -0.22 | -1.51% | 104063 | 14983.51 | 0.53% | | 300343 | 联创股份 | 5.21 | 99.89 | -0.08 | -1.51% | 134322 | 6937.143 | 1.26% | | 603062 | 麦加芯彩 | 36.17 | 28.31 | -0.56 | -1.52% | 4813 | 1732.002 | 1.30% | | 002643 | 万润股份 | 12.01 | 45.13 | -0.19 | -1.56% | 134869 | 16114.97 | 1.49% | | 002004 | 华邦健康 | 4.41 | 13.56 | -0.07 | -1.56% | 237024 | 10491.07 | 1.26% | | 920258 | 聚仁新材 | 9.32 | 23.77 | -0.15 | -1.58% | 16882 | 1567.101 | 1.28% | | 002810 | 山东赫达 | 19.20 | 27.68 | -0.31 | -1.59% | 58267 | 11178.22 | 1.80% | | 301487 | 盟固利 | 17.19 | 148.20 | -0.28 | -1.60% | 317502 | 53771.98 | 6.91% | | 002497 | 雅化集团 | 14.68 | 9.88 | -0.24 | -1.61% | 291149 | 42361.49 | 2.75% | | 603192 | 汇得科技 | 20.10 | 46.71 | -0.33 | -1.62% | 23514 | 4675.348 | 1.42% | | 601026 | 道生天合 | 14.94 | 47.89 | -0.25 | -1.65% | 69316 | 10410.46 | 6.24% | | 002539 | 云图控股 | 11.35 | 13.38 | -0.19 | -1.65% | 103976 | 11844.09 | 1.17% | | 920016 | 中草香料 | 14.65 | 49.80 | -0.25 | -1.68% | 10256 | 1489.505 | 3.00% | | 002326 | 永太科技 | 16.35 | 89.53 | -0.28 | -1.68% | 237796 | 38462.74 | 2.93% | | 688737 | 中自科技 | 16.12 | -17.52 | -0.28 | -1.71% | 17280.78 | 2759.074 | 1.45% | | 603605 | 珀莱雅 | 55.41 | 11.75 | -0.97 | -1.72% | 36849 | 20522.82 | 0.93% | | 603599 | 广信股份 | 10.21 | 14.01 | -0.18 | -1.73% | 76613 | 7828.866 | 0.84% | | 600141 | 兴发集团 | 24.20 | 18.08 | -0.43 | -1.75% | 320630 | 76730.95 | 2.68% | | 002109 | ST兴化 | 2.77 | -10.09 | -0.05 | -1.77% | 53681 | 1491.616 | 0.42% | | 600426 | 华鲁恒升 | 18.91 | 12.68 | -0.35 | -1.82% | 278194 | 52984.41 | 1.01% | | 603193 | 润本股份 | 19.32 | 22.20 | -0.36 | -1.83% | 17213 | 3343.252 | 1.67% | | 002538 | ST司特 | 6.36 | 30.11 | -0.12 | -1.85% | 86533 | 5520.554 | 1.01% | | 600315 | 上海家化 | 18.72 | 32.87 | -0.36 | -1.89% | 106483 | 20139.4 | 1.58% | | 603227 | 雪峰科技 | 7.37 | 15.00 | -0.15 | -1.99% | 75818 | 5619.76 | 0.71% | | 301349 | 信德新材 | 39.72 | 57.04 | -0.81 | -2.00% | 38669 | 15053.16 | 4.46% | | 920123 | 芭薇股份 | 10.59 | 27.18 | -0.22 | -2.04% | 9367 | 996.9414 | 1.44% | | 301393 | 昊帆生物 | 59.68 | 58.86 | -1.28 | -2.10% | 34627 | 20305.64 | 7.88% | | 301077 | 星华新材 | 20.94 | 30.53 | -0.47 | -2.20% | 18976 | 3973.98 | 1.99% | | 605399 | 晨光新材 | 12.23 | -29.50 | -0.28 | -2.24% | 176170 | 21325.1 | 5.66% | | 301617 | 博苑新材 | 51.55 | 52.42 | -1.21 | -2.29% | 20237 | 10326.16 | 2.93% | | 002145 | 钛能化学 | 4.51 | 33.18 | -0.11 | -2.38% | 558890 | 25217.47 | 1.47% | | 300910 | 瑞丰新材 | 26.91 | 13.20 | -0.67 | -2.43% | 38591 | 10437.57 | 1.44% | | 600160 | 巨化股份 | 31.21 | 19.23 | -0.79 | -2.47% | 247062 | 76833.54 | 0.92% | | 920165 | 珈凯生物 | 30.52 | 19.69 | -0.78 | -2.49% | 3568 | 1089.405 | 2.13% | | 002759 | ST天际 | 12.24 | 17.03 | -0.32 | -2.55% | 221705 | 26893.31 | 4.42% | | 920078 | 族兴新材 | 16.40 | 28.25 | -0.43 | -2.55% | 10721 | 1746.027 | 2.75% | | 300192 | 科德教育 | 23.62 | 122.16 | -0.64 | -2.64% | 342341 | 79219.55 | 7.52% | | 603906 | 龙蟠科技 | 19.72 | 46.83 | -0.58 | -2.86% | 584172 | 114310.1 | 10.38% | | 600722 | 金牛化工 | 14.75 | 178.17 | -0.44 | -2.90% | 929222 | 133417.8 | 13.66% | | 688758 | 赛分科技 | 27.61 | 62.66 | -0.84 | -2.95% | 103765.7 | 28538.28 | 3.48% | | 003022 | 联泓新科 | 18.06 | 42.18 | -0.55 | -2.96% | 105513 | 18961.62 | 0.79% | | 920193 | 吉和昌 | 27.48 | 33.52 | -0.84 | -2.97% | 17149 | 4714.048 | 6.81% | | 688356 | 键凯科技 | 97.17 | 138.46 | -3.11 | -3.10% | 59488.31 | 57195.35 | 9.81% | | 002125 | 湘潭电化 | 11.85 | 22.99 | -0.39 | -3.19% | 259692 | 30475.71 | 4.13% | | 002827 | 高争民爆 | 60.00 | 103.08 | -2.00 | -3.23% | 225417 | 129168.5 | 8.17% | | 001328 | 登康口腔 | 31.07 | 27.11 | -1.04 | -3.24% | 18527 | 5780.485 | 1.15% | | 600486 | 扬农化工 | 50.39 | 16.03 | -1.72 | -3.30% | 35458 | 18112.75 | 0.88% | | 301238 | 瑞泰新材 | 16.16 | 36.88 | -0.56 | -3.35% | 225918 | 36213.12 | 3.08% | | 002407 | 多氟多 | 27.92 | 49.36 | -0.99 | -3.42% | 842323.1 | 231622 | 7.79% | | 600309 | 万华化学 | 66.70 | 12.68 | -2.50 | -3.61% | 330735 | 222114.3 | 1.06% | | 300801 | 泰和科技 | 21.71 | 29.89 | -0.85 | -3.77% | 90752 | 19466.22 | 6.61% | | 688275 | 万润新能 | 65.13 | 20.06 | -2.55 | -3.77% | 40278.7 | 26199.12 | 3.25% | | 688353 | 华盛锂电 | 83.97 | 44.71 | -3.33 | -3.81% | 58852.65 | 49199.07 | 3.69% | | 301035 | 润丰股份 | 46.02 | 16.93 | -1.84 | -3.84% | 29162 | 13617.65 | 0.80% | | 002805 | 丰元股份 | 18.11 | -52.83 | -0.75 | -3.98% | 565128 | 102674.3 | 20.27% | | 002734 | 利民股份 | 16.59 | 16.14 | -0.71 | -4.10% | 218108 | 36462.84 | 5.05% | | 603928 | 兴业股份 | 12.86 | 36.24 | -0.59 | -4.39% | 329532 | 41933.24 | 9.67% | | 688116 | 天奈科技 | 32.50 | 48.47 | -1.59 | -4.66% | 94719.79 | 30823.64 | 2.58% | | 603026 | 石大胜华 | 55.57 | 24.77 | -3.11 | -5.30% | 128952 | 71733.95 | 5.54% | | 301292 | 海科新源 | 54.03 | 43.46 | -3.38 | -5.89% | 131944 | 70923.73 | 15.49% | | 002591 | 恒大高新 | 6.69 | -134.34 | -0.47 | -6.56% | 595641 | 39985.38 | 26.65% | | 603217 | 元利科技 | 24.08 | 21.55 | -1.90 | -7.31% | 68036 | 16398.42 | 3.27% | | 603810 | 丰山集团 | 12.85 | 77.40 | -1.03 | -7.42% | 126467 | 16078.11 | 7.65% | | 300082 | 奥克股份 | 7.82 | 79.34 | -0.76 | -8.86% | 258386 | 20147.66 | 3.81% |
|