|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:385平均涨幅:-0.28%平均换手:3.51%总成交额:4802.72亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 15.90 | 22.22 | +0.75 | +4.95% | 21722 | 3372.394 | 3.45% | | 920641 | 格利尔 | 13.86 | 61.32 | +0.31 | +2.29% | 25107 | 3529.541 | 5.54% | | 920976 | 视声智能 | 18.00 | 16.36 | +0.39 | +2.21% | 19441 | 3497.604 | 4.41% | | 920914 | 远航精密 | 17.04 | 31.58 | +0.30 | +1.79% | 9502 | 1617.949 | 0.95% | | 920876 | 慧为智能 | 15.88 | 191.47 | +0.24 | +1.53% | 12865 | 2051.537 | 3.28% | | 920189 | 康美特 | 21.35 | 30.41 | +0.27 | +1.28% | 50171 | 10841.25 | 5.91% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | +0.28 | +1.24% | 2655 | 608.0249 | 0.69% | | 920821 | 则成电子 | 17.45 | 434.49 | +0.17 | +0.98% | 9863 | 1716.015 | 1.35% | | 920183 | 海菲曼 | 28.10 | 18.36 | +0.27 | +0.97% | 1007 | 282.3561 | 0.90% | | 920036 | 觅睿科技 | 29.35 | 23.54 | +0.18 | +0.62% | 1652 | 484.2064 | 1.26% | | 920190 | 雷神科技 | 26.50 | 91.98 | +0.16 | +0.61% | 57446 | 15043.87 | 5.78% | | 920640 | 富士达 | 25.10 | 60.41 | +0.13 | +0.52% | 18999 | 4790.955 | 1.05% | | 920139 | 华岭股份 | 14.85 | -78.00 | +0.05 | +0.34% | 27262 | 4070.798 | 1.05% | | 920110 | 雷特科技 | 25.77 | 25.47 | +0.08 | +0.31% | 1343 | 344.3129 | 0.83% | | 920950 | 迅安科技 | 12.61 | 23.90 | +0.03 | +0.24% | 705 | 89.094 | 0.20% | | 920198 | 微创光电 | 7.56 | 37.09 | +0.01 | +0.13% | 9776 | 744.4239 | 1.39% | | 920809 | 安达科技 | 7.61 | 100.53 | +0.01 | +0.13% | 64983 | 4981.777 | 1.42% | | 920267 | 鑫汇科 | 15.60 | -32.36 | +0.02 | +0.13% | 4910 | 766.943 | 1.81% | | 920008 | 成电光信 | 19.11 | 60.82 | +0.02 | +0.10% | 4270 | 815.8642 | 1.25% | | 920374 | 云里物里 | 14.61 | 96.06 | +0.01 | +0.07% | 2559 | 374.8138 | 0.73% | | 920981 | 晶赛科技 | 28.72 | 144.11 | +0.01 | +0.03% | 9562 | 2747.774 | 2.49% | | 920346 | 威贸电子 | 14.41 | 24.75 | 0.00 | 0.00% | 2574 | 371.5716 | 0.57% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | 0.00 | 0.00% | 3835 | 263.8919 | 0.36% | | 920491 | 奥迪威 | 21.50 | 36.03 | -0.18 | -0.83% | 14320 | 3088.003 | 1.24% | | 920212 | 智新电子 | 9.53 | 82.95 | -0.08 | -0.83% | 2543 | 243.823 | 0.49% | | 920526 | 凯华材料 | 18.92 | 94.86 | -0.17 | -0.89% | 11166 | 2129.748 | 2.13% | | 920045 | 蘅东光 | 475.00 | 97.03 | -6.44 | -1.34% | 19292 | 89697.38 | 6.85% | | 920971 | 天马新材 | 24.96 | 53.58 | -0.35 | -1.38% | 25917 | 6554.239 | 3.02% | | 920001 | 纬达光电 | 10.81 | -53.18 | -0.16 | -1.46% | 16861 | 1839.961 | 1.87% | | 920199 | 倍益康 | 25.46 | 223.65 | -0.42 | -1.62% | 14623 | 3751.809 | 3.86% | | 920012 | 创达新材 | 52.30 | 37.30 | -1.16 | -2.17% | 9925 | 5190.975 | 5.14% | | 920701 | 豪声电子 | 12.14 | 45.23 | -0.41 | -3.27% | 28256 | 3337.183 | 2.82% | | 920857 | 泓禧科技 | 19.20 | -23.52 | -1.01 | -5.00% | 16491 | 3248.107 | 2.23% | | 920161 | 龙辰科技 | 24.58 | 42.30 | -2.00 | -7.52% | 54192 | 13512.17 | 14.69% |
|