|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 族兴新材(920078)化学原料和化学制品制造业上涨家数:264下跌家数:105平均涨幅:+1.46%平均换手:3.61%总成交额:1171.48亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920193 | 吉和昌 | 34.00 | 41.47 | +2.20 | +6.92% | 49493 | 16370.81 | 19.64% | | 920866 | 绿亨科技 | 6.67 | 40.81 | +0.36 | +5.71% | 64088 | 4201.673 | 5.62% | | 920159 | 农大科技 | 31.14 | 21.62 | +1.17 | +3.90% | 18308 | 5637.02 | 11.95% | | 920471 | 美邦科技 | 12.01 | -358.54 | +0.41 | +3.53% | 24612 | 2927.606 | 4.64% | | 920402 | 硅烷科技 | 8.80 | -24.45 | +0.28 | +3.29% | 46573 | 4044.802 | 1.71% | | 920015 | 锦华新材 | 40.26 | 37.71 | +1.25 | +3.20% | 17419 | 6910.465 | 4.35% | | 920489 | 佳先股份 | 12.50 | -155.70 | +0.19 | +1.54% | 17811 | 2217.176 | 2.05% | | 920519 | 万德股份 | 10.09 | 35.04 | +0.15 | +1.51% | 19742 | 1986.641 | 2.49% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.03 | +0.99% | 56775 | 1748.468 | 0.47% | | 920165 | 珈凯生物 | 37.98 | 24.50 | +0.35 | +0.93% | 8560 | 3213.443 | 8.91% | | 920258 | 聚仁新材 | 11.52 | 29.39 | +0.10 | +0.88% | 27204 | 3102.547 | 7.56% | | 920038 | 森合高科 | 37.81 | 14.89 | +0.30 | +0.80% | 38623 | 14538.66 | 11.30% | | 920527 | 夜光明 | 14.15 | 32.79 | +0.11 | +0.78% | 9566 | 1350.004 | 2.05% | | 920832 | 齐鲁华信 | 6.14 | -69.67 | +0.04 | +0.66% | 12600 | 761.1993 | 1.02% | | 920033 | 康普化学 | 14.25 | 45.69 | +0.03 | +0.21% | 8120 | 1153.783 | 0.98% | | 920107 | 恒兴股份 | 20.93 | 15.59 | +0.02 | +0.10% | 21319 | 4435.296 | 11.30% | | 920016 | 中草香料 | 12.86 | 43.72 | -0.02 | -0.16% | 4197 | 538.1238 | 1.23% | | 920974 | 凯大催化 | 6.19 | 29.93 | -0.01 | -0.16% | 9055 | 557.4981 | 0.72% | | 920304 | 迪尔化工 | 9.33 | 32.95 | -0.03 | -0.32% | 26534 | 2480.879 | 1.96% | | 920123 | 芭薇股份 | 10.67 | 27.39 | -0.05 | -0.47% | 8817 | 939.8845 | 1.36% | | 920957 | 汉维科技 | 9.42 | 56.76 | -0.08 | -0.84% | 8953 | 840.5033 | 2.10% | | 920261 | 一诺威 | 13.72 | 18.73 | -0.16 | -1.15% | 9314 | 1276.138 | 0.58% | | 920078 | 族兴新材 | 20.73 | 35.10 | -0.34 | -1.61% | 37170 | 7689.755 | 9.53% | | 920206 | 彩客科技 | 47.70 | 23.40 | -1.51 | -3.07% | 36498 | 17324.16 | 13.26% |
|