|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆源股份(920055)汽车制造业上涨家数:111下跌家数:89平均涨幅:+0.62%平均换手:2.60%总成交额:421.19亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920837 | 华原股份 | 10.05 | 19.12 | +0.37 | +3.82% | 24211 | 2446.753 | 1.77% | | 920220 | 朗信电气 | 40.16 | 23.12 | +0.75 | +1.90% | 5920 | 2339.014 | 2.85% | | 920533 | 骏创科技 | 18.39 | 57.15 | +0.15 | +0.82% | 9764 | 1791.307 | 1.34% | | 920906 | 舜宇精工 | 15.82 | 32.66 | +0.09 | +0.57% | 4501 | 706.5828 | 1.35% | | 920663 | 明阳科技 | 12.98 | 18.07 | +0.05 | +0.39% | 5667 | 728.095 | 0.88% | | 920146 | 华阳变速 | 5.01 | -15.76 | +0.01 | +0.20% | 10328 | 515.4448 | 0.95% | | 920079 | 乔路铭 | 14.00 | 13.97 | +0.02 | +0.14% | 25456 | 3552.666 | 3.51% | | 920271 | 邦德股份 | 8.77 | 16.03 | 0.00 | 0.00% | 6291 | 549.3448 | 1.09% | | 920022 | 世昌股份 | 18.53 | 16.63 | 0.00 | 0.00% | 1119 | 207.5199 | 0.67% | | 920136 | 永励精密 | 21.75 | 16.56 | -0.01 | -0.05% | 34240 | 7375.584 | 16.30% | | 920436 | 大地电气 | 10.38 | 901.53 | -0.01 | -0.10% | 11037 | 1142.497 | 1.23% | | 920059 | 双英集团 | 14.67 | 16.72 | -0.02 | -0.14% | 56520 | 8277.399 | 17.49% | | 920168 | 通宝光电 | 15.01 | 16.04 | -0.07 | -0.46% | 3458 | 517.1502 | 1.23% | | 920454 | 同心传动 | 10.70 | 41.38 | -0.05 | -0.47% | 3829 | 409.5239 | 0.78% | | 920086 | 科马材料 | 20.27 | 18.29 | -0.10 | -0.49% | 5302 | 1071.589 | 1.94% | | 920221 | 易实精密 | 12.53 | 27.95 | -0.15 | -1.18% | 5604 | 703.8274 | 0.90% | | 920000 | 安徽凤凰 | 13.41 | 20.04 | -0.18 | -1.32% | 4733 | 635.7326 | 0.82% | | 920690 | 捷众科技 | 16.18 | 18.89 | -0.29 | -1.76% | 11846 | 1919.643 | 2.11% | | 920055 | 隆源股份 | 26.65 | 12.73 | -0.75 | -2.74% | 10692 | 2837.523 | 6.99% | | 920978 | 开特股份 | 19.08 | 20.72 | -0.83 | -4.17% | 20389 | 3934.128 | 2.02% | | 920187 | 通领科技 | 18.20 | 11.99 | -1.05 | -5.45% | 20667 | 3768.319 | 6.23% |
|