|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电机(920011)电气机械和器材制造业上涨家数:190下跌家数:165平均涨幅:+0.50%平均换手:2.94%总成交额:1648.95亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 75.95 | 34.28 | +2.95 | +4.04% | 7359 | 5504.872 | 7.34% | | 920339 | 恒太照明 | 10.68 | 87.79 | +0.24 | +2.30% | 10795 | 1130.656 | 0.71% | | 920222 | 益坤电气 | 24.90 | 38.72 | +0.49 | +2.01% | 10968 | 2698.87 | 9.49% | | 920081 | 欧伦电气 | 45.62 | 13.52 | +0.62 | +1.38% | 21281 | 9615.474 | 12.45% | | 920018 | 宏远股份 | 15.23 | 23.33 | +0.16 | +1.06% | 17163 | 2638.728 | 2.99% | | 920593 | 鼎智科技 | 23.32 | 182.27 | +0.23 | +1.00% | 14591 | 3388.303 | 0.90% | | 920718 | 合肥高科 | 9.32 | 104.45 | +0.07 | +0.76% | 3871 | 359.979 | 0.83% | | 920167 | 同享科技 | 14.84 | 26.56 | +0.07 | +0.47% | 12881 | 1905.745 | 1.97% | | 920100 | 三协电机 | 31.93 | 61.00 | +0.13 | +0.41% | 11107 | 3513.142 | 4.05% | | 920011 | 晨光电机 | 17.95 | 17.25 | +0.07 | +0.39% | 8192 | 1460.06 | 4.40% | | 920496 | 许昌智能 | 6.13 | 102.85 | +0.01 | +0.16% | 13023 | 789.5053 | 0.90% | | 920062 | 科润智控 | 7.14 | -536.70 | +0.01 | +0.14% | 13896 | 988.7461 | 1.04% | | 920768 | 拾比佰 | 7.23 | 18.03 | 0.00 | 0.00% | 13307 | 957.8713 | 1.24% | | 920124 | 南特科技 | 12.33 | 20.57 | 0.00 | 0.00% | 3705 | 456.7316 | 0.48% | | 920926 | 鸿智科技 | 10.02 | 65.50 | -0.01 | -0.10% | 2159 | 216.079 | 0.27% | | 920046 | 亿能电力 | 20.29 | 132.87 | -0.07 | -0.34% | 30430 | 6105.083 | 5.44% | | 920682 | 球冠电缆 | 5.76 | 29.39 | -0.02 | -0.35% | 15157 | 872.8906 | 0.67% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.03 | -0.49% | 12678 | 778.6275 | 1.07% | | 920368 | 连城数控 | 23.08 | -4302.77 | -0.12 | -0.52% | 29784 | 6835.821 | 1.33% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.04 | -0.87% | 12227 | 554.8943 | 0.56% | | 920770 | 艾能聚 | 9.75 | 29.31 | -0.10 | -1.02% | 13230 | 1291.921 | 1.62% | | 920239 | 长虹能源 | 22.43 | 15.85 | -0.24 | -1.06% | 14109 | 3148.281 | 0.78% | | 920523 | 德瑞锂电 | 15.40 | 13.03 | -0.26 | -1.66% | 10779 | 1663.873 | 1.34% | | 920037 | 广信科技 | 42.55 | 25.78 | -0.85 | -1.96% | 10408 | 4449.406 | 1.33% | | 920108 | 宏海科技 | 8.79 | 62.89 | -0.20 | -2.22% | 7737 | 683.6634 | 1.06% | | 920252 | 天宏锂电 | 15.80 | 375.15 | -0.37 | -2.29% | 28030 | 4436.535 | 4.11% | | 920237 | 力佳科技 | 11.62 | 40.17 | -0.32 | -2.68% | 18783 | 2186.163 | 2.01% | | 920627 | 力王股份 | 14.87 | 46.71 | -0.69 | -4.43% | 40609 | 6041.258 | 8.67% |
|