|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大普微(301666)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:455平均涨幅:-2.11%平均换手:4.50%总成交额:8621.21亿元 更新时间：2026-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920701 | 豪声电子 | 13.52 | 28.86 | +3.12 | +30.00% | 82916 | 10815.6 | 8.27% | | 300968 | 格林精密 | 10.24 | -78.19 | +1.71 | +20.05% | 162654 | 16402.64 | 3.93% | | 301176 | 逸豪新材 | 58.20 | -206.32 | +9.70 | +20.00% | 110575 | 60674.02 | 6.74% | | 300638 | 广和通 | 20.68 | 77.84 | +2.50 | +13.75% | 567003 | 115360.4 | 10.69% | | 688775 | 影石创新 | 147.30 | 70.56 | +16.97 | +13.02% | 80611.65 | 115237.8 | 3.11% | | 920190 | 雷神科技 | 29.98 | 106.84 | +3.44 | +12.96% | 146157 | 41821.25 | 14.70% | | 920821 | 则成电子 | 21.95 | 385.19 | +2.27 | +11.53% | 88463 | 18969.87 | 12.14% | | 002045 | 国光电器 | 8.34 | -27.43 | +0.76 | +10.03% | 308952 | 25001.03 | 5.50% | | 603327 | 福蓉科技 | 8.57 | 61.37 | +0.78 | +10.01% | 227766 | 19519.4 | 2.18% | | 603496 | 恒为科技 | 25.08 | 165.06 | +2.28 | +10.00% | 244999 | 59772.03 | 7.65% | | 002881 | 美格智能 | 39.05 | 82.45 | +3.55 | +10.00% | 123606 | 47033.84 | 6.79% | | 002829 | 星网宇达 | 18.84 | -31.57 | +1.71 | +9.98% | 124827 | 22518.3 | 8.55% | | 600203 | 福日电子 | 11.92 | 185.04 | +1.08 | +9.96% | 520075 | 60681.66 | 8.77% | | 688208 | 道通科技 | 27.18 | 19.56 | +2.41 | +9.73% | 261989.5 | 69498.37 | 3.91% | | 920876 | 慧为智能 | 17.47 | 624.89 | +1.54 | +9.67% | 40185 | 7148.309 | 10.24% | | 300227 | 光韵达 | 9.94 | -19.51 | +0.83 | +9.11% | 367107 | 35065.24 | 8.04% | | 920199 | 倍益康 | 26.58 | 294.51 | +2.13 | +8.71% | 46746 | 12400.75 | 12.33% | | 000938 | 紫光股份 | 38.59 | 51.94 | +3.06 | +8.61% | 4519608 | 1711681 | 15.80% | | 603228 | 景旺电子 | 70.79 | 61.31 | +5.21 | +7.94% | 641647 | 456338.5 | 6.54% | | 688036 | 传音控股 | 65.43 | 26.99 | +4.03 | +6.56% | 334915.3 | 221087.4 | 2.91% | | 920267 | 鑫汇科 | 19.01 | -39.43 | +1.11 | +6.20% | 45763 | 8227.123 | 16.84% | | 301578 | 辰奕智能 | 21.77 | 177.46 | +1.22 | +5.94% | 27499 | 5903.26 | 9.13% | | 688798 | 艾为电子 | 67.04 | 51.41 | +3.59 | +5.66% | 79757.73 | 54865.43 | 5.88% | | 603118 | 共进股份 | 13.59 | 133.85 | +0.72 | +5.59% | 1043058 | 141205.6 | 13.25% | | 603893 | 瑞芯微 | 222.24 | 81.05 | +11.74 | +5.58% | 321195 | 723679.6 | 7.60% | | 002217 | ST合力泰 | 1.53 | 587.87 | +0.08 | +5.52% | 2725838 | 41525.49 | 3.74% | | 600562 | 国睿科技 | 22.29 | 43.91 | +1.14 | +5.39% | 172136 | 37581.1 | 1.39% | | 301589 | 诺瓦星云 | 143.00 | 22.76 | +7.31 | +5.39% | 13900 | 19760.6 | 4.03% | | 301383 | 天键股份 | 22.37 | -51.73 | +1.08 | +5.07% | 38698 | 8730.89 | 5.48% | | 603236 | 移远通信 | 53.18 | 27.96 | +2.45 | +4.83% | 171166 | 90679.47 | 4.25% | | 301486 | 致尚科技 | 187.54 | 374.90 | +8.55 | +4.78% | 70273 | 128313.8 | 9.64% | | 301666 | 大普微 | 537.88 | 18074.42 | +22.88 | +4.44% | 50111 | 274016.7 | 18.90% | | 688593 | 新相微 | 30.89 | 1156.77 | +1.30 | +4.39% | 225672.9 | 70727.24 | 4.91% | | 920183 | 海菲曼 | 29.33 | 19.16 | +1.23 | +4.38% | 8206 | 2444.779 | 7.29% | | 920976 | 视声智能 | 16.61 | 18.14 | +0.67 | +4.20% | 14599 | 2431.698 | 3.31% | | 300822 | 贝仕达克 | 11.81 | 155.53 | +0.47 | +4.14% | 56551 | 6620.47 | 1.96% | | 002052 | 同洲电子 | 8.33 | 102.74 | +0.33 | +4.12% | 221908 | 18505.74 | 3.22% | | 301600 | 慧翰股份 | 82.99 | 55.29 | +3.28 | +4.11% | 12467 | 10243.02 | 3.86% | | 301606 | 绿联科技 | 61.10 | 32.01 | +2.40 | +4.09% | 52687 | 32132.36 | 3.19% | | 920005 | 鼎佳精密 | 26.74 | 42.32 | +1.04 | +4.05% | 6445 | 1712.472 | 3.00% | | 603341 | 龙旗科技 | 41.49 | 48.57 | +1.56 | +3.91% | 205704 | 86533.96 | 7.73% | | 920346 | 威贸电子 | 15.35 | 26.37 | +0.55 | +3.72% | 11008 | 1697.994 | 2.45% | | 689009 | 九号公司 | 41.05 | 19.96 | +1.47 | +3.71% | 178745 | 72906.6 | 3.18% | | 002920 | 德赛西威 | 85.93 | 21.98 | +3.01 | +3.63% | 102768 | 87612.99 | 1.72% | | 002396 | 星网锐捷 | 28.51 | 53.68 | +0.99 | +3.60% | 1758646 | 490485.2 | 23.22% | | 300793 | 佳禾智能 | 11.02 | -23.41 | +0.37 | +3.47% | 126916 | 14071.64 | 3.41% | | 000016 | *ST康佳A | 2.69 | -0.50 | +0.09 | +3.46% | 483579 | 12957.68 | 3.03% | | 002241 | 歌尔股份 | 23.02 | 20.57 | +0.77 | +3.46% | 1483981 | 344614.3 | 4.72% | | 603175 | 超颖电子 | 86.50 | 589.23 | +2.86 | +3.42% | 56419 | 48382.44 | 12.41% | | 301165 | 锐捷网络 | 104.02 | 162.70 | +3.32 | +3.30% | 280793 | 291188 | 2.52% | | 688326 | 经纬恒润 | 67.72 | 190.08 | +2.16 | +3.29% | 19421.77 | 13012.36 | 1.74% | | 002351 | 漫步者 | 10.11 | 20.85 | +0.32 | +3.27% | 192588 | 19500.69 | 3.70% | | 688608 | 恒玄科技 | 125.33 | 60.28 | +3.84 | +3.16% | 114308.6 | 144747.3 | 4.83% | | 920001 | 纬达光电 | 12.17 | -59.88 | +0.37 | +3.14% | 25973 | 3169.154 | 2.93% | | 000810 | 创维数字 | 10.85 | 48.48 | +0.32 | +3.04% | 432361 | 47049.43 | 3.89% | | 688696 | 极米科技 | 66.98 | 35.78 | +1.93 | +2.97% | 12603.7 | 8374.645 | 1.80% | | 920374 | 云里物里 | 14.70 | 92.99 | +0.41 | +2.87% | 12810 | 1897.259 | 3.67% | | 002855 | 捷荣技术 | 9.40 | -5.50 | +0.26 | +2.84% | 54580 | 5151.18 | 2.22% | | 920212 | 智新电子 | 9.42 | 297.32 | +0.26 | +2.84% | 13652 | 1307.77 | 2.65% | | 688213 | 思特威 | 98.04 | 37.69 | +2.68 | +2.81% | 149930.4 | 149085.2 | 4.63% | | 002180 | 奔图科技 | 16.25 | -31.31 | +0.44 | +2.78% | 217487 | 35432.2 | 1.60% | | 300866 | 安克创新 | 113.80 | 26.31 | +3.03 | +2.74% | 54742 | 62046.28 | 1.78% | | 300647 | 超频三 | 5.32 | -17.03 | +0.14 | +2.70% | 189253 | 10110.59 | 4.31% | | 688282 | 理工导航 | 54.24 | -382.43 | +1.41 | +2.67% | 15511.18 | 8470.108 | 1.74% | | 300269 | 联建光电 | 4.80 | -620.59 | +0.12 | +2.56% | 290996 | 13986.16 | 5.54% | | 920857 | 泓禧科技 | 18.49 | -32.38 | +0.46 | +2.55% | 53957 | 10287.82 | 7.29% | | 603712 | 七一二 | 11.67 | -17.90 | +0.29 | +2.55% | 133859 | 15609.74 | 1.73% | | 920198 | 微创光电 | 7.10 | 145.05 | +0.17 | +2.45% | 12307 | 866.6336 | 1.75% | | 002025 | 航天电器 | 72.08 | 173.60 | +1.72 | +2.44% | 224985 | 164496.9 | 4.96% | | 300458 | 全志科技 | 38.52 | 102.45 | +0.91 | +2.42% | 931600.9 | 364978.5 | 11.44% | | 002384 | 东山精密 | 268.80 | 241.33 | +6.31 | +2.40% | 1158991 | 3068086 | 8.36% | | 603186 | 华正新材 | 177.00 | 95.95 | +3.97 | +2.29% | 211575 | 380110.3 | 13.49% | | 002766 | 索菱股份 | 3.58 | -41.43 | +0.08 | +2.29% | 180048 | 6419.12 | 2.10% | | 688496 | *ST清越 | 0.90 | -3.51 | +0.02 | +2.27% | 136121.3 | 1205.012 | 5.72% | | 002835 | 同为股份 | 11.62 | 22.17 | +0.25 | +2.20% | 30188 | 3510.16 | 2.37% | | 301491 | 汉桑科技 | 39.16 | 23.49 | +0.84 | +2.19% | 8863 | 3480.44 | 3.10% | | 002813 | 路畅科技 | 19.20 | -24.98 | +0.41 | +2.18% | 15838 | 3042.04 | 1.32% | | 300078 | 思创智联 | 2.87 | -56.53 | +0.06 | +2.14% | 263934 | 7542.76 | 2.37% | | 301571 | 国科天成 | 62.02 | 51.56 | +1.27 | +2.09% | 56890 | 35078.85 | 4.77% | | 600130 | 波导股份 | 3.95 | 517.01 | +0.08 | +2.07% | 383416 | 15353.08 | 5.11% | | 003040 | 楚天龙 | 10.31 | -202.33 | +0.20 | +1.98% | 97221 | 10022.6 | 2.13% | | 002369 | 卓翼科技 | 5.25 | -12.05 | +0.10 | +1.94% | 348572 | 18529.87 | 6.16% | | 603528 | 多伦科技 | 5.79 | -77.41 | +0.11 | +1.94% | 103977 | 5997.85 | 1.47% | | 300479 | 神思电子 | 13.05 | 235.66 | +0.24 | +1.87% | 37739 | 4924.39 | 1.92% | | 688146 | 中船特气 | 255.00 | 374.86 | +4.65 | +1.86% | 139978.8 | 351451.4 | 9.66% | | 002475 | 立讯精密 | 61.58 | 27.63 | +1.11 | +1.84% | 1325918 | 828586.2 | 1.81% | | 000576 | 甘化科工 | 6.69 | 41.47 | +0.12 | +1.83% | 123953 | 8291.36 | 2.86% | | 301503 | 智迪科技 | 27.36 | 26.23 | +0.48 | +1.79% | 8748 | 2397.87 | 4.37% | | 002161 | 远望谷 | 5.14 | 2912.79 | +0.09 | +1.78% | 254282 | 13190.58 | 3.44% | | 002906 | 华阳集团 | 24.16 | 16.02 | +0.42 | +1.77% | 45110 | 10818.42 | 0.86% | | 000561 | 烽火电子 | 7.03 | -20.64 | +0.12 | +1.74% | 132575 | 9240.351 | 1.71% | | 003028 | 振邦智能 | 22.09 | 64.87 | +0.37 | +1.70% | 10035 | 2219.43 | 1.42% | | 688629 | 华丰科技 | 170.85 | 185.24 | +2.85 | +1.70% | 221756 | 377655.2 | 4.81% | | 603106 | 恒银科技 | 6.65 | 120.76 | +0.11 | +1.68% | 67175 | 4463.46 | 1.29% | | 920914 | 远航精密 | 16.44 | 29.61 | +0.27 | +1.67% | 12508 | 2053.956 | 1.26% | | 002036 | 联创电子 | 6.20 | -5.90 | +0.10 | +1.64% | 325994 | 20125.45 | 3.09% | | 002313 | 日海智能 | 8.07 | -16.07 | +0.13 | +1.64% | 187078 | 15109.66 | 5.00% | | 603160 | 汇顶科技 | 54.83 | 33.67 | +0.88 | +1.63% | 110243 | 61175.83 | 2.37% | | 300709 | 精研科技 | 40.50 | 394.69 | +0.64 | +1.61% | 153613 | 64607.53 | 10.29% | | 603390 | 通达电气 | 9.60 | 25.90 | +0.15 | +1.59% | 74839 | 7196.03 | 2.13% | | 002952 | 亚世光电 | 19.97 | 216.56 | +0.30 | +1.53% | 34374 | 6863.14 | 2.61% | | 300177 | 中海达 | 6.01 | -18.84 | +0.09 | +1.52% | 108086 | 6507.37 | 1.78% | | 300956 | 英力股份 | 10.39 | 522.19 | +0.15 | +1.46% | 78689 | 8230.569 | 3.74% | | 300546 | 雄帝科技 | 14.73 | 106.92 | +0.21 | +1.45% | 31270 | 4597 | 2.26% | | 300543 | 朗科智能 | 7.14 | -241.94 | +0.10 | +1.42% | 48944 | 3492.76 | 1.96% | | 000063 | 中兴通讯 | 40.00 | 42.76 | +0.55 | +1.39% | 3613700 | 1458286 | 8.97% | | 002577 | 雷柏科技 | 17.67 | -628.47 | +0.24 | +1.38% | 41424 | 7383.09 | 1.48% | | 603023 | 威帝股份 | 3.71 | 19513.71 | +0.05 | +1.37% | 90957 | 3372.15 | 1.63% | | 301488 | 豪恩汽电 | 107.67 | 151.32 | +1.45 | +1.37% | 11650 | 12507.25 | 2.80% | | 920357 | 雅葆轩 | 16.50 | 23.05 | +0.22 | +1.35% | 21591 | 3592.075 | 3.43% | | 688288 | 鸿泉技术 | 17.36 | 736.05 | +0.23 | +1.34% | 13611.12 | 2370.875 | 1.36% | | 600764 | 中国海防 | 17.56 | 108.38 | +0.23 | +1.33% | 43197 | 7548.51 | 0.61% | | 002414 | 高德红外 | 13.49 | 59.48 | +0.17 | +1.28% | 1082950 | 145335.3 | 3.19% | | 688533 | 上声电子 | 21.55 | 19.80 | +0.27 | +1.27% | 9867.068 | 2130.997 | 0.60% | | 001314 | 亿道信息 | 62.72 | 81.44 | +0.76 | +1.23% | 160670 | 102484.1 | 12.95% | | 002383 | 合众思壮 | 6.67 | -30.77 | +0.08 | +1.21% | 121066 | 8078.8 | 1.64% | | 300256 | 星星科技 | 2.52 | -133.39 | +0.03 | +1.20% | 257027 | 6502.33 | 1.15% | | 002388 | 新亚制程 | 4.21 | -69.14 | +0.05 | +1.20% | 329523 | 13913.93 | 6.51% | | 300213 | 佳讯飞鸿 | 5.97 | -25.18 | +0.07 | +1.19% | 145438 | 8681 | 2.63% | | 300566 | 激智科技 | 30.31 | 39.37 | +0.35 | +1.17% | 225759 | 67897.34 | 9.96% | | 002512 | ST达华 | 3.50 | -30.45 | +0.04 | +1.16% | 229395 | 7983.01 | 2.10% | | 920110 | 雷特科技 | 24.77 | 24.03 | +0.28 | +1.14% | 740 | 181.6226 | 0.46% | | 300602 | 飞荣达 | 41.03 | 62.64 | +0.45 | +1.11% | 308096 | 128396.5 | 7.68% | | 301330 | 熵基科技 | 23.23 | 27.63 | +0.25 | +1.09% | 32005 | 7471.48 | 1.65% | | 301567 | 贝隆精密 | 33.66 | -210.69 | +0.36 | +1.08% | 10935 | 3747.27 | 5.15% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.05 | +1.03% | 604249 | 29854.02 | 3.85% | | 300701 | 森霸传感 | 9.32 | 35.12 | +0.09 | +0.98% | 40741 | 3824.56 | 1.62% | | 300787 | 海能实业 | 8.47 | 40.60 | +0.08 | +0.95% | 47810 | 4057.78 | 2.43% | | 000536 | 华映科技 | 3.18 | -8.62 | +0.03 | +0.95% | 735298 | 23512.23 | 2.66% | | 300711 | 广哈通信 | 15.04 | 53.73 | +0.14 | +0.94% | 37220 | 5587.83 | 1.50% | | 688498 | 源杰科技 | 1825.98 | 638.50 | +16.98 | +0.94% | 42800.48 | 772907.9 | 3.48% | | 603019 | 中科曙光 | 97.66 | 64.43 | +0.90 | +0.93% | 858780.9 | 840477.9 | 5.87% | | 301106 | 骏成科技 | 16.71 | 32.17 | +0.15 | +0.91% | 39163 | 6613.38 | 2.74% | | 688093 | 世华科技 | 27.86 | 19.67 | +0.24 | +0.87% | 26183.11 | 7298.041 | 0.93% | | 001308 | 康冠科技 | 18.16 | 28.66 | +0.15 | +0.83% | 38657 | 7055.94 | 0.79% | | 002194 | 武汉凡谷 | 8.48 | -278.84 | +0.07 | +0.83% | 131358 | 11143.71 | 2.57% | | 300708 | 聚灿光电 | 7.34 | 39.98 | +0.06 | +0.82% | 164576 | 12107.24 | 2.30% | | 688522 | 纳睿雷达 | 19.81 | 73.54 | +0.16 | +0.81% | 31611.94 | 6264.584 | 1.84% | | 300220 | 金运激光 | 10.09 | -388.39 | +0.08 | +0.80% | 23895 | 2416.18 | 1.58% | | 300698 | 万马科技 | 25.23 | 70.29 | +0.20 | +0.80% | 25781 | 6515.44 | 2.15% | | 688167 | 炬光科技 | 261.50 | -1731.21 | +1.99 | +0.77% | 83786.82 | 223800.5 | 6.44% | | 300155 | 安居宝 | 4.01 | -41.18 | +0.03 | +0.75% | 93084 | 3733.15 | 2.83% | | 300079 | 数码视讯 | 4.24 | 169.34 | +0.03 | +0.71% | 286633 | 12187.85 | 2.22% | | 603293 | 埃泰克 | 36.57 | 25.95 | +0.25 | +0.69% | 15999 | 5862.1 | 4.56% | | 603989 | 艾华集团 | 35.20 | 53.09 | +0.24 | +0.69% | 255360 | 91698.46 | 6.40% | | 600775 | 南京熊猫 | 8.91 | 249.17 | +0.06 | +0.68% | 152820 | 13732.25 | 2.27% | | 920641 | 格利尔 | 12.32 | 170.83 | +0.08 | +0.65% | 7786 | 964.8115 | 1.72% | | 920036 | 觅睿科技 | 30.80 | 26.54 | +0.20 | +0.65% | 3634 | 1124.484 | 2.78% | | 300045 | 华力创通 | 15.58 | -161.80 | +0.10 | +0.65% | 140020 | 21761.99 | 2.67% | | 603072 | 天和磁材 | 32.98 | 50.34 | +0.21 | +0.64% | 22014 | 7258.169 | 1.74% | | 002660 | 茂硕电源 | 6.45 | -8.71 | +0.04 | +0.62% | 52816 | 3411.78 | 1.54% | | 301318 | 维海德 | 20.04 | 57.67 | +0.12 | +0.60% | 11647 | 2347.6 | 1.25% | | 002402 | 和而泰 | 23.40 | 32.54 | +0.14 | +0.60% | 484628 | 114456.1 | 5.92% | | 603296 | 华勤技术 | 78.66 | 27.91 | +0.46 | +0.59% | 345529 | 273714.6 | 4.33% | | 600563 | 法拉电子 | 132.31 | 24.90 | +0.76 | +0.58% | 71690 | 95487.36 | 3.19% | | 002296 | 辉煌科技 | 8.80 | 19.44 | +0.05 | +0.57% | 83338 | 7343.09 | 2.40% | | 300790 | 宇瞳光学 | 18.99 | 39.08 | +0.10 | +0.53% | 326755 | 62111.23 | 7.11% | | 300847 | 中船汉光 | 13.30 | 34.52 | +0.07 | +0.53% | 19603 | 2610.58 | 0.66% | | 688322 | 奥比中光 | 114.56 | 351.39 | +0.60 | +0.53% | 123237.2 | 141750.6 | 3.85% | | 002104 | 恒宝股份 | 9.57 | 486.35 | +0.05 | +0.53% | 257470 | 24657.59 | 4.29% | | 301135 | 瑞德智能 | 15.56 | 118.57 | +0.08 | +0.52% | 13547 | 2118.78 | 1.34% | | 300134 | 大富科技 | 7.80 | -22.38 | +0.04 | +0.52% | 126702 | 9973.48 | 1.65% | | 300928 | 华安鑫创 | 25.79 | -17.58 | +0.13 | +0.51% | 8675 | 2235.96 | 1.73% | | 002583 | 海能达 | 7.96 | -45.81 | +0.04 | +0.51% | 128563 | 10215.42 | 1.00% | | 301608 | 博实结 | 45.92 | 24.40 | +0.23 | +0.50% | 10786 | 4965.25 | 1.81% | | 300627 | 华测导航 | 27.41 | 32.52 | +0.13 | +0.48% | 65723 | 18005.37 | 1.00% | | 300101 | 振芯科技 | 14.80 | 535.96 | +0.07 | +0.48% | 83516 | 12314.08 | 1.48% | | 300449 | 汉邦高科 | 6.44 | -32.03 | +0.03 | +0.47% | 96584 | 6269.73 | 2.50% | | 000801 | 四川九洲 | 11.09 | 65.49 | +0.05 | +0.45% | 141730 | 15822.64 | 1.40% | | 001285 | 瑞立科密 | 40.52 | 20.85 | +0.18 | +0.45% | 7697 | 3116.34 | 1.85% | | 300115 | 长盈精密 | 27.94 | 69.41 | +0.12 | +0.43% | 388982 | 110432.5 | 2.87% | | 300353 | 东土科技 | 19.44 | 128.44 | +0.08 | +0.41% | 109776 | 21427.32 | 2.03% | | 920950 | 迅安科技 | 12.50 | 22.94 | +0.05 | +0.40% | 1406 | 174.8153 | 0.39% | | 000020 | 深华发A | 10.47 | 85.39 | +0.04 | +0.38% | 33773 | 3555.04 | 1.86% | | 001373 | 翔腾新材 | 26.73 | -43.81 | +0.10 | +0.38% | 18250 | 4929.3 | 4.35% | | 605218 | 伟时电子 | 13.60 | -193.37 | +0.05 | +0.37% | 32581 | 4463.39 | 1.53% | | 000977 | 浪潮信息 | 85.00 | 48.85 | +0.30 | +0.35% | 1480173 | 1269148 | 10.09% | | 300735 | 光弘科技 | 21.53 | 64.43 | +0.07 | +0.33% | 244745 | 53293.33 | 3.23% | | 300909 | 汇创达 | 48.80 | 422.74 | +0.15 | +0.31% | 53000 | 26534.17 | 4.10% | | 688100 | 威胜信息 | 28.25 | 20.57 | +0.08 | +0.28% | 30240.68 | 8552.674 | 0.62% | | 300884 | 狄耐克 | 10.95 | 222.54 | +0.03 | +0.27% | 47902 | 5245.15 | 2.49% | | 302132 | 中航成飞 | 53.37 | 41.12 | +0.14 | +0.26% | 66726 | 36165.02 | 1.14% | | 688552 | 航天南湖 | 24.75 | -292.55 | +0.06 | +0.24% | 29683.99 | 7376.125 | 0.88% | | 688132 | 邦彦技术 | 12.77 | -8.53 | +0.03 | +0.24% | 9974.849 | 1283.07 | 0.66% | | 300940 | 南极光 | 13.03 | 44.60 | +0.03 | +0.23% | 48155 | 6308.42 | 3.06% | | 300657 | 弘信电子 | 34.91 | 94.37 | +0.08 | +0.23% | 239361 | 84350.9 | 5.11% | | 301050 | 雷电微力 | 30.81 | 186.15 | +0.07 | +0.23% | 30869 | 9503.351 | 1.46% | | 300743 | 天地数码 | 14.44 | 18.88 | +0.03 | +0.21% | 22036 | 3192.26 | 1.73% | | 301180 | 万祥科技 | 11.45 | -710.62 | +0.02 | +0.17% | 42474 | 4906.56 | 2.59% | | 920395 | 朗鸿科技 | 6.93 | 29.31 | +0.01 | +0.14% | 4215 | 293.4273 | 0.40% | | 301282 | 金禄电子 | 21.43 | 53.96 | +0.03 | +0.14% | 61501 | 13226.85 | 3.48% | | 002446 | 盛路通信 | 8.54 | 112.39 | +0.01 | +0.12% | 285342 | 24511.29 | 3.37% | | 300565 | 科信技术 | 9.15 | -24.99 | +0.01 | +0.11% | 109507 | 10035.81 | 4.80% | | 688609 | 九联科技 | 9.45 | -35.44 | +0.01 | +0.11% | 227024.1 | 21747.32 | 4.54% | | 300552 | 万集科技 | 20.43 | -27.93 | +0.02 | +0.10% | 36122 | 7382.67 | 2.62% | | 300555 | ST路通 | 12.75 | -26.71 | +0.01 | +0.08% | 7089 | 898.27 | 0.36% | | 688049 | 炬芯科技 | 41.02 | 33.92 | +0.03 | +0.07% | 78295.5 | 32900.78 | 4.47% | | 600990 | 四创电子 | 16.62 | -13.89 | +0.01 | +0.06% | 30269 | 5022.2 | 1.13% | | 002415 | 海康威视 | 34.12 | 20.93 | +0.02 | +0.06% | 696975.1 | 238980.4 | 0.77% | | 002938 | 鹏鼎控股 | 103.09 | 64.36 | +0.06 | +0.06% | 404579 | 423291.8 | 1.75% | | 688107 | 安路科技 | 36.34 | -57.61 | +0.02 | +0.06% | 177788.5 | 67001.6 | 4.44% | | 300474 | 景嘉微 | 54.84 | -172.80 | +0.03 | +0.05% | 116753 | 64477.86 | 2.87% | | 603068 | 博通集成 | 38.40 | 265.20 | +0.02 | +0.05% | 104182 | 40696.68 | 6.86% | | 002981 | 朝阳科技 | 21.76 | 60.06 | +0.01 | +0.05% | 52069 | 11518.82 | 4.28% | | 605258 | 协和电子 | 25.85 | 37.98 | +0.01 | +0.04% | 23336 | 6058.46 | 2.65% | | 300991 | 创益通 | 27.71 | -251.06 | +0.01 | +0.04% | 42661 | 11972.01 | 4.06% | | 688159 | 有方科技 | 34.31 | 84.76 | +0.01 | +0.03% | 34414.63 | 11966.37 | 3.71% | | 688655 | 迅捷兴 | 35.20 | -205.26 | +0.01 | +0.03% | 62898.95 | 22644.68 | 4.72% | | 002017 | 东信和平 | 12.97 | 45.46 | 0.00 | 0.00% | 96350 | 12580.49 | 1.66% | | 002426 | 胜利精密 | 2.81 | -12.53 | 0.00 | 0.00% | 1100282 | 31127.52 | 3.23% | | 002528 | *ST英飞 | 4.46 | -16.98 | 0.00 | 0.00% | 58334 | 2571.03 | 0.56% | | 300205 | *ST天喻 | 4.57 | -3.24 | 0.00 | 0.00% | 9571 | 436.55 | 0.22% | | 002587 | 奥拓电子 | 5.36 | 280.03 | 0.00 | 0.00% | 155014 | 8297.78 | 2.91% | | 300232 | 洲明科技 | 5.00 | -73.11 | 0.00 | 0.00% | 125792 | 6316.64 | 1.42% | | 300301 | ST长方 | 3.84 | -21.50 | 0.00 | 0.00% | 57641 | 2207.93 | 0.73% | | 300389 | 艾比森 | 12.15 | 17.60 | 0.00 | 0.00% | 38051 | 4639.48 | 1.73% | | 688439 | 振华风光 | 42.00 | 61.53 | 0.00 | 0.00% | 17216.72 | 7235.225 | 0.86% | | 688080 | 映翰通 | 35.25 | 19.08 | -0.01 | -0.03% | 7537.34 | 2667.226 | 1.02% | | 002806 | 华锋股份 | 15.10 | -74.88 | -0.01 | -0.07% | 79630 | 11996.64 | 4.57% | | 920491 | 奥迪威 | 26.54 | 44.48 | -0.02 | -0.08% | 26779 | 7162.67 | 2.31% | | 688707 | 振华新材 | 10.31 | -12.19 | -0.01 | -0.10% | 61747.04 | 6348.928 | 1.21% | | 301329 | 信音电子 | 19.11 | 42.59 | -0.02 | -0.10% | 38361 | 7350.86 | 8.92% | | 600980 | 北矿科技 | 17.02 | 25.95 | -0.02 | -0.12% | 20769 | 3553.34 | 1.10% | | 002960 | 青鸟智控 | 8.18 | 27.33 | -0.01 | -0.12% | 96347 | 7860.19 | 1.00% | | 301391 | 卡莱特 | 49.18 | 196.89 | -0.07 | -0.14% | 14186 | 7066.47 | 1.53% | | 301217 | 铜冠铜箔 | 127.21 | 642.08 | -0.19 | -0.15% | 329746 | 424610.6 | 3.98% | | 603633 | 徕木股份 | 6.04 | -12.69 | -0.01 | -0.17% | 92253 | 5616.03 | 2.16% | | 600435 | 北方导航 | 10.07 | 125.20 | -0.02 | -0.20% | 117193 | 11786.51 | 0.77% | | 002841 | 视源股份 | 48.09 | 30.61 | -0.10 | -0.21% | 204190 | 99450.7 | 3.92% | | 000045 | 深纺织A | 9.27 | 67.31 | -0.02 | -0.22% | 50975 | 4759.36 | 1.12% | | 300691 | 联合光电 | 13.15 | 120.40 | -0.03 | -0.23% | 61067 | 8087.7 | 2.77% | | 600601 | 方正科技 | 11.68 | 79.82 | -0.03 | -0.26% | 2035245 | 236079.1 | 4.88% | | 301280 | 珠城科技 | 43.82 | 39.68 | -0.12 | -0.27% | 37532 | 16671.16 | 3.77% | | 002845 | 同兴达 | 14.17 | 114.98 | -0.04 | -0.28% | 278926 | 40087.45 | 11.15% | | 002130 | 沃尔核材 | 15.98 | 19.89 | -0.05 | -0.31% | 233764 | 37495.59 | 2.04% | | 002449 | 国星光电 | 6.38 | -62.37 | -0.02 | -0.31% | 77909 | 4978.99 | 1.26% | | 600363 | 联创光电 | 28.60 | 28.87 | -0.09 | -0.31% | 148664 | 43066.56 | 3.30% | | 300615 | 欣天科技 | 9.41 | -47.17 | -0.03 | -0.32% | 40247 | 3806.28 | 2.63% | | 300581 | 晨曦航空 | 9.11 | -73.34 | -0.03 | -0.33% | 83895 | 7642.5 | 1.53% | | 600884 | 杉杉股份 | 12.10 | 36.01 | -0.04 | -0.33% | 417852 | 50338.59 | 2.28% | | 688081 | 兴图新科 | 32.79 | -66.75 | -0.11 | -0.33% | 22644.14 | 7398.541 | 2.20% | | 002463 | 沪电股份 | 136.72 | 61.16 | -0.51 | -0.37% | 783543.1 | 1087970 | 4.07% | | 301622 | 英思特 | 40.89 | 60.83 | -0.17 | -0.41% | 10437 | 4278.39 | 1.61% | | 002236 | 大华股份 | 16.50 | 13.82 | -0.07 | -0.42% | 326303 | 54051.06 | 1.36% | | 002866 | 传艺科技 | 13.89 | 64.77 | -0.06 | -0.43% | 61847 | 8644.23 | 3.41% | | 000727 | 冠捷科技 | 2.25 | -11.36 | -0.01 | -0.44% | 558609 | 12561.86 | 1.23% | | 001389 | 广合科技 | 195.63 | 79.18 | -0.87 | -0.44% | 130326 | 258800.9 | 8.55% | | 300563 | 神宇股份 | 24.00 | 58.00 | -0.11 | -0.46% | 33647 | 8153.26 | 2.66% | | 002214 | *ST大立 | 13.04 | -34.39 | -0.06 | -0.46% | 26554 | 3491.76 | 0.56% | | 300076 | *ST宁视 | 4.29 | -22.59 | -0.02 | -0.46% | 31950 | 1369.18 | 0.75% | | 920008 | 成电光信 | 18.88 | 60.09 | -0.09 | -0.47% | 3954 | 744.7606 | 1.16% | | 301479 | 弘景光电 | 51.46 | 34.89 | -0.25 | -0.48% | 17146 | 8867.76 | 2.40% | | 600776 | 东方通信 | 12.18 | 33.45 | -0.06 | -0.49% | 143403 | 17436.28 | 1.50% | | 603328 | 依顿电子 | 9.57 | 24.68 | -0.05 | -0.52% | 157075 | 15078.9 | 1.57% | | 003015 | 日久光电 | 10.96 | 35.47 | -0.06 | -0.54% | 63516 | 7032.28 | 2.57% | | 300139 | 晓程科技 | 35.53 | 52.53 | -0.20 | -0.56% | 219723 | 79029.81 | 9.40% | | 300965 | 恒宇信通 | 39.50 | 86.03 | -0.23 | -0.58% | 7489 | 2964.62 | 1.36% | | 301275 | 汉朔科技 | 41.18 | 36.04 | -0.24 | -0.58% | 42816 | 17732.24 | 1.42% | | 002937 | 兴瑞科技 | 41.00 | 92.14 | -0.24 | -0.58% | 57008 | 23277.38 | 1.81% | | 002519 | 银河电子 | 5.12 | -87.67 | -0.03 | -0.58% | 321620 | 16607.58 | 2.88% | | 688475 | 萤石网络 | 27.15 | 34.98 | -0.16 | -0.59% | 58972.12 | 16260.05 | 0.75% | | 002387 | 维信诺 | 6.66 | -3.74 | -0.04 | -0.60% | 156171 | 10448.43 | 1.12% | | 002925 | 盈趣科技 | 22.54 | 29.30 | -0.14 | -0.62% | 163471 | 37123.73 | 2.24% | | 300531 | 优博讯 | 16.06 | 48.91 | -0.12 | -0.74% | 128761 | 20676.04 | 4.13% | | 600100 | 同方股份 | 6.67 | 67.41 | -0.05 | -0.74% | 286441 | 19216.25 | 0.85% | | 300351 | 永贵电器 | 13.16 | 292.58 | -0.10 | -0.75% | 102026 | 13464.5 | 3.87% | | 002600 | 领益智造 | 12.61 | 48.43 | -0.10 | -0.79% | 1584613 | 203251.4 | 2.20% | | 000100 | TCL科技 | 4.98 | 20.47 | -0.04 | -0.80% | 6596254 | 328705.7 | 3.28% | | 300916 | 朗特智能 | 20.29 | 39.90 | -0.17 | -0.83% | 29881 | 6154.62 | 3.01% | | 688184 | ST帕瓦 | 10.67 | -2.69 | -0.09 | -0.84% | 6599.38 | 708.6548 | 0.67% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 851647.8 | 19983.39 | 1.48% | | 003019 | 宸展光电 | 25.72 | 26.43 | -0.22 | -0.85% | 42569 | 10992.34 | 2.49% | | 688489 | 三未信安 | 23.32 | -122.62 | -0.20 | -0.85% | 13472.36 | 3153.949 | 0.80% | | 600151 | 航天机电 | 9.12 | -29.03 | -0.08 | -0.87% | 253674 | 23300.53 | 1.77% | | 300414 | 中光防雷 | 10.00 | 143.26 | -0.09 | -0.89% | 39500 | 3978.3 | 1.26% | | 002729 | 好利科技 | 13.26 | 59.89 | -0.12 | -0.90% | 43692 | 5821.01 | 2.49% | | 688776 | 国光电气 | 49.55 | -38.09 | -0.45 | -0.90% | 20106.51 | 10068.08 | 1.86% | | 603185 | 弘元绿能 | 13.85 | -224.62 | -0.13 | -0.93% | 100852 | 14025.42 | 1.49% | | 300296 | 利亚德 | 5.26 | 57.60 | -0.05 | -0.94% | 531398 | 27949.54 | 2.29% | | 601138 | 工业富联 | 63.02 | 30.76 | -0.60 | -0.94% | 982867.1 | 623467.5 | 0.50% | | 688183 | 生益电子 | 127.65 | 62.25 | -1.22 | -0.95% | 219221.2 | 283405.6 | 2.62% | | 301152 | 天力锂能 | 20.40 | -15.80 | -0.20 | -0.97% | 29824 | 6099.55 | 4.20% | | 688592 | 司南导航 | 24.63 | 151.33 | -0.25 | -1.00% | 6824.159 | 1698.63 | 1.23% | | 300393 | 中来股份 | 5.90 | -4.32 | -0.06 | -1.01% | 198789 | 11816.44 | 2.08% | | 000066 | 中国长城 | 16.34 | 2612.76 | -0.17 | -1.03% | 1830377 | 302774.6 | 5.67% | | 603516 | 淳中科技 | 97.09 | 66.71 | -1.05 | -1.07% | 68630 | 66918.73 | 3.38% | | 688347 | 华虹宏力 | 327.85 | 1154.64 | -3.57 | -1.08% | 242312.1 | 804693.5 | 5.94% | | 002815 | 崇达技术 | 15.24 | 77.99 | -0.17 | -1.10% | 777092.9 | 121255 | 10.00% | | 300582 | 英飞特 | 10.66 | -6.48 | -0.12 | -1.11% | 54834 | 5888.84 | 2.42% | | 300241 | 瑞丰光电 | 5.31 | 56.35 | -0.06 | -1.12% | 185713 | 9987.81 | 3.09% | | 603501 | 豪威集团 | 109.85 | 37.51 | -1.27 | -1.14% | 455227 | 508251.6 | 3.77% | | 688041 | 海光信息 | 320.40 | 273.18 | -3.71 | -1.14% | 279963.5 | 914112.3 | 1.20% | | 603025 | 大豪科技 | 12.76 | 18.28 | -0.15 | -1.16% | 72009 | 9260.271 | 0.65% | | 688981 | 中芯国际 | 151.80 | 257.56 | -1.84 | -1.20% | 842586.3 | 1305530 | 4.21% | | 002848 | 高斯贝尔 | 13.15 | -37.26 | -0.16 | -1.20% | 34109 | 4490.04 | 2.06% | | 001229 | 魅视科技 | 39.58 | 96.33 | -0.50 | -1.25% | 81243 | 31336.35 | 11.02% | | 002869 | 金溢科技 | 14.81 | -17.73 | -0.19 | -1.27% | 40796 | 6054.76 | 2.59% | | 300752 | 隆利科技 | 10.00 | 70.41 | -0.13 | -1.28% | 78157 | 7908.74 | 3.50% | | 300128 | 锦富技术 | 4.61 | -18.00 | -0.06 | -1.28% | 294015 | 13734.81 | 2.27% | | 688150 | 莱特光电 | 49.03 | 96.60 | -0.64 | -1.29% | 75890.18 | 37909.14 | 1.89% | | 002888 | 惠威科技 | 16.82 | 134.55 | -0.22 | -1.29% | 42019 | 7269.81 | 5.61% | | 002947 | 恒铭达 | 62.34 | 27.77 | -0.82 | -1.30% | 81258 | 51606.75 | 4.10% | | 301141 | 中科磁业 | 36.20 | 173.22 | -0.48 | -1.31% | 12031 | 4380.05 | 2.70% | | 300433 | 蓝思科技 | 38.30 | 58.78 | -0.51 | -1.31% | 1113317 | 437600.2 | 2.24% | | 603803 | 瑞斯康达 | 10.47 | -241.69 | -0.14 | -1.32% | 152281 | 16076.22 | 3.58% | | 300120 | 经纬辉开 | 7.36 | -8.56 | -0.10 | -1.34% | 384291 | 28346.64 | 7.29% | | 603042 | 华脉科技 | 11.76 | -44.01 | -0.16 | -1.34% | 171804 | 20464.62 | 8.23% | | 001339 | 智微智能 | 88.01 | 121.30 | -1.20 | -1.35% | 99291 | 88705.74 | 6.13% | | 688525 | 佰维存储 | 300.25 | 35.79 | -4.15 | -1.36% | 395633.5 | 1207640 | 8.40% | | 002962 | 五方光电 | 13.00 | 126.02 | -0.18 | -1.37% | 119114 | 15732.14 | 5.69% | | 688667 | 菱电电控 | 99.61 | 35.09 | -1.38 | -1.37% | 12720.54 | 13179.72 | 2.41% | | 600405 | 动力源 | 4.19 | -8.46 | -0.06 | -1.41% | 154563 | 6581.29 | 2.52% | | 002189 | 中光学 | 18.58 | -22.07 | -0.28 | -1.48% | 16400 | 3079.57 | 0.63% | | 000050 | 深天马A | 6.62 | -236.33 | -0.10 | -1.49% | 443004 | 29402.35 | 1.82% | | 688618 | 三旺通信 | 25.97 | 105.42 | -0.40 | -1.52% | 17173.29 | 4517.749 | 1.56% | | 301191 | 菲菱科思 | 112.80 | 106.58 | -1.77 | -1.54% | 84562 | 98235.48 | 16.16% | | 002506 | 协鑫集成 | 2.47 | -12.51 | -0.04 | -1.59% | 1861286 | 46443.68 | 3.18% | | 301041 | 金百泽 | 24.45 | 116.39 | -0.40 | -1.61% | 46160 | 11448.69 | 5.85% | | 920161 | 龙辰科技 | 25.96 | 38.81 | -0.43 | -1.63% | 22606 | 5852.515 | 6.13% | | 000509 | 华塑控股 | 3.00 | -229.26 | -0.05 | -1.64% | 332330 | 10051.02 | 3.10% | | 300073 | 当升科技 | 39.63 | 27.01 | -0.67 | -1.66% | 102424 | 40767.32 | 2.02% | | 300390 | 天华新能 | 59.01 | 37.44 | -1.00 | -1.67% | 416041 | 246717.5 | 5.86% | | 301314 | 科瑞思 | 38.74 | 121.28 | -0.66 | -1.68% | 9124 | 3570.85 | 5.00% | | 000547 | 航天发展 | 14.54 | -18.78 | -0.25 | -1.69% | 600244 | 87963.26 | 3.78% | | 301687 | 新广益 | 52.30 | 61.43 | -0.90 | -1.69% | 29271 | 15560.22 | 9.40% | | 301183 | 东田微 | 199.00 | 146.79 | -3.50 | -1.73% | 44210 | 88075.4 | 7.53% | | 300807 | 天迈科技 | 34.96 | -66.51 | -0.62 | -1.74% | 9191 | 3263.42 | 1.77% | | 600839 | 四川长虹 | 7.31 | 45.49 | -0.13 | -1.75% | 2046394 | 151505.2 | 4.43% | | 688591 | 泰凌微 | 31.99 | 77.39 | -0.58 | -1.78% | 75068.36 | 24790.96 | 4.44% | | 600525 | ST长园 | 4.93 | -6.26 | -0.09 | -1.79% | 106110 | 5265.77 | 0.80% | | 688601 | 力芯微 | 48.44 | 251.84 | -0.89 | -1.80% | 48853.2 | 23739.46 | 3.65% | | 002635 | 安洁科技 | 15.17 | 87.10 | -0.28 | -1.81% | 281288 | 43699.97 | 7.11% | | 300628 | 亿联网络 | 36.80 | 17.30 | -0.69 | -1.84% | 151466 | 55510.4 | 2.09% | | 300127 | 银河磁体 | 23.47 | 39.48 | -0.45 | -1.88% | 33671 | 7964.56 | 1.45% | | 002897 | 意华股份 | 69.66 | 45.95 | -1.35 | -1.90% | 112318 | 79173.96 | 6.09% | | 300460 | ST惠伦 | 9.20 | -16.15 | -0.18 | -1.92% | 50793 | 4754.72 | 1.81% | | 002376 | 新北洋 | 6.09 | 61.87 | -0.12 | -1.93% | 125534 | 7691.23 | 1.59% | | 002413 | 雷科防务 | 8.10 | -162.18 | -0.16 | -1.94% | 417243 | 34089.18 | 3.22% | | 300629 | 新劲刚 | 17.21 | 39.04 | -0.34 | -1.94% | 53959 | 9375.44 | 2.49% | | 002983 | 芯瑞达 | 20.70 | 42.03 | -0.41 | -1.94% | 29210 | 6104.68 | 2.28% | | 688047 | 龙芯中科 | 126.48 | -121.39 | -2.52 | -1.95% | 71174.28 | 91300.53 | 1.77% | | 605118 | 力鼎光电 | 30.17 | 45.35 | -0.61 | -1.98% | 29992 | 9154.11 | 0.73% | | 300504 | 天邑股份 | 14.71 | -69.26 | -0.30 | -2.00% | 94596 | 14073.03 | 4.33% | | 300397 | 天和防务 | 10.71 | -93.52 | -0.22 | -2.01% | 155530 | 16742.73 | 3.81% | | 301413 | 安培龙 | 62.73 | 109.23 | -1.29 | -2.01% | 33502 | 21177.76 | 4.39% | | 600666 | 奥瑞德 | 3.32 | 65.23 | -0.07 | -2.06% | 763516 | 25658.54 | 3.05% | | 002281 | 光迅科技 | 210.50 | 168.14 | -4.47 | -2.08% | 430898 | 914081.7 | 5.52% | | 002106 | 莱宝高科 | 10.32 | 35.54 | -0.22 | -2.09% | 216886 | 22567.9 | 3.08% | | 300476 | 胜宏科技 | 270.93 | 56.90 | -5.84 | -2.11% | 245873 | 669139.2 | 2.84% | | 920981 | 晶赛科技 | 32.40 | 196.05 | -0.70 | -2.11% | 22301 | 7273.376 | 5.80% | | 300679 | 电连技术 | 48.94 | 89.05 | -1.06 | -2.12% | 126928 | 63279.49 | 3.53% | | 301577 | 美信科技 | 53.50 | -96.94 | -1.19 | -2.18% | 16082 | 8735.391 | 8.54% | | 600198 | 大唐电信 | 7.16 | -191.14 | -0.16 | -2.19% | 212802 | 15328.67 | 1.63% | | 301628 | 强达电路 | 78.96 | 50.85 | -1.77 | -2.19% | 15180 | 12091.71 | 5.45% | | 002134 | 天津普林 | 24.05 | 375.95 | -0.54 | -2.20% | 102503 | 25077.96 | 4.14% | | 300739 | 明阳电路 | 24.01 | 104.81 | -0.54 | -2.20% | 92565 | 22723.55 | 3.06% | | 300852 | 四会富仕 | 46.27 | 57.62 | -1.05 | -2.22% | 63508 | 30067.24 | 4.10% | | 002436 | 兴森科技 | 37.84 | 445.65 | -0.87 | -2.25% | 956282 | 366968.8 | 6.30% | | 688820 | 盛合晶微 | 166.15 | 313.38 | -3.85 | -2.26% | 175644.4 | 294477.9 | 10.16% | | 300964 | 本川智能 | 58.70 | 188.09 | -1.37 | -2.28% | 49268 | 29334.44 | 6.28% | | 002935 | 天奥电子 | 16.66 | 106.87 | -0.39 | -2.29% | 57036 | 9593.68 | 1.38% | | 300455 | 航天智装 | 18.44 | -72.64 | -0.44 | -2.33% | 64455 | 12001.41 | 0.91% | | 301366 | 一博科技 | 44.00 | 194.08 | -1.05 | -2.33% | 71762 | 32475.21 | 6.13% | | 300516 | 久之洋 | 28.68 | 483.60 | -0.69 | -2.35% | 40578 | 11812.5 | 1.61% | | 688539 | 高华科技 | 26.53 | 93.98 | -0.64 | -2.36% | 29259.14 | 7910.987 | 1.57% | | 002792 | 通宇通讯 | 27.95 | 860.36 | -0.68 | -2.38% | 171178 | 48558.66 | 5.07% | | 301002 | 崧盛股份 | 32.47 | 385.36 | -0.80 | -2.40% | 37831 | 12486.32 | 4.45% | | 002913 | 奥士康 | 47.80 | 71.19 | -1.18 | -2.41% | 67087 | 32593.14 | 2.22% | | 300502 | 新易盛 | 542.60 | 70.44 | -13.40 | -2.41% | 408753 | 2205185 | 3.26% | | 301157 | 华塑科技 | 58.66 | 113.53 | -1.47 | -2.44% | 11044 | 6705.87 | 5.35% | | 688027 | 国盾量子 | 402.90 | 6199.93 | -10.18 | -2.46% | 16992.89 | 69081.59 | 2.11% | | 920012 | 创达新材 | 51.20 | 38.71 | -1.30 | -2.48% | 10767 | 5520.438 | 5.58% | | 600171 | 上海贝岭 | 25.20 | 81.11 | -0.64 | -2.48% | 202324 | 51355.68 | 2.85% | | 301531 | 春光集团 | 49.46 | 81.40 | -1.26 | -2.48% | 29104 | 14586.84 | 6.21% | | 002977 | *ST天箭 | 23.15 | -11.66 | -0.59 | -2.49% | 8711 | 2047.43 | 1.31% | | 002709 | 天赐材料 | 36.61 | 26.03 | -0.94 | -2.50% | 561585 | 207858.1 | 3.72% | | 002151 | 北斗星通 | 28.68 | -72.77 | -0.74 | -2.52% | 176866 | 51219.21 | 3.99% | | 605058 | 澳弘电子 | 25.56 | 24.53 | -0.66 | -2.52% | 27368 | 7118.2 | 1.91% | | 688311 | 盟升电子 | 25.05 | -263.83 | -0.65 | -2.53% | 45582.19 | 11622.62 | 2.60% | | 002552 | 宝鼎科技 | 54.25 | 122.15 | -1.41 | -2.53% | 163007 | 89719.18 | 4.42% | | 688172 | 燕东微 | 63.63 | -199.11 | -1.66 | -2.54% | 199998.2 | 131269.1 | 1.67% | | 300303 | 聚飞光电 | 7.28 | 36.14 | -0.19 | -2.54% | 407335 | 29981.26 | 3.07% | | 920809 | 安达科技 | 7.15 | -33.73 | -0.19 | -2.59% | 94588 | 6821.155 | 2.06% | | 002179 | 中航光电 | 34.01 | 37.20 | -0.91 | -2.61% | 360386 | 123815.1 | 1.72% | | 300936 | 中英科技 | 78.34 | 6719.64 | -2.12 | -2.63% | 26106 | 20894.23 | 5.51% | | 688620 | 安凯微 | 15.29 | -43.47 | -0.42 | -2.67% | 202554.5 | 31909.12 | 5.17% | | 002273 | 水晶光电 | 28.98 | 33.63 | -0.80 | -2.69% | 549942 | 163486.3 | 4.04% | | 300046 | 台基股份 | 25.88 | 134.08 | -0.72 | -2.71% | 53790 | 14113.4 | 2.27% | | 688809 | 强一股份 | 467.90 | 122.99 | -13.10 | -2.72% | 19650.93 | 92948.74 | 7.58% | | 920139 | 华岭股份 | 15.23 | -69.71 | -0.43 | -2.75% | 40617 | 6290.524 | 1.56% | | 000733 | 振华科技 | 41.42 | 23.36 | -1.18 | -2.77% | 154159 | 64555.6 | 2.78% | | 301489 | 思泉新材 | 136.60 | 223.62 | -3.90 | -2.78% | 54459 | 75859.25 | 7.83% | | 600060 | 海信视像 | 26.20 | 13.73 | -0.76 | -2.82% | 124310 | 32925.6 | 0.96% | | 920189 | 康美特 | 23.37 | -- | -0.68 | -2.83% | 92234 | 21142.41 | 10.87% | | 002199 | *ST东晶 | 11.26 | -73.90 | -0.33 | -2.85% | 11254 | 1274.34 | 0.49% | | 301536 | 星宸科技 | 104.00 | 91.87 | -3.07 | -2.87% | 104994 | 113371.3 | 5.61% | | 002049 | 紫光国微 | 70.16 | 36.08 | -2.08 | -2.88% | 495821 | 356459.4 | 5.84% | | 300842 | 帝科股份 | 63.69 | -31.20 | -1.89 | -2.88% | 54481 | 35747.49 | 4.22% | | 300710 | 万隆光电 | 27.00 | -77.52 | -0.82 | -2.95% | 18518 | 5043.2 | 2.48% | | 301517 | 陕西华达 | 40.26 | -94.56 | -1.24 | -2.99% | 33551 | 13694.63 | 3.44% | | 301051 | 信濠光电 | 15.36 | -17.43 | -0.48 | -3.03% | 108577 | 16963.41 | 4.81% | | 301326 | 捷邦科技 | 108.36 | -156.43 | -3.39 | -3.03% | 15607 | 17339.71 | 2.17% | | 300456 | 赛微电子 | 33.09 | 17.04 | -1.04 | -3.05% | 262722 | 88857.14 | 4.40% | | 301419 | 阿莱德 | 31.94 | 72.98 | -1.01 | -3.07% | 37018 | 11990.76 | 3.73% | | 002465 | 海格通信 | 10.39 | -31.21 | -0.33 | -3.08% | 675462 | 71058.53 | 2.73% | | 688683 | 莱尔科技 | 30.50 | 109.35 | -0.97 | -3.08% | 23446.27 | 7184.965 | 1.46% | | 688519 | 南亚新材 | 342.08 | 217.82 | -10.92 | -3.09% | 70718.54 | 248260.4 | 3.01% | | 300327 | 中颖电子 | 24.35 | 127.71 | -0.78 | -3.10% | 191308 | 47655.96 | 5.65% | | 688007 | 光峰科技 | 12.15 | -19.29 | -0.39 | -3.11% | 75847.95 | 9286.933 | 1.65% | | 300656 | 民德电子 | 27.32 | -28.94 | -0.89 | -3.15% | 62811 | 17507.69 | 4.73% | | 300211 | *ST亿通 | 7.02 | -75.39 | -0.23 | -3.17% | 34234 | 2440.94 | 1.15% | | 688313 | 仕佳光子 | 142.03 | 162.43 | -4.67 | -3.18% | 168980.1 | 242659.6 | 3.74% | | 300053 | 航宇微 | 13.38 | -25.82 | -0.44 | -3.18% | 159056 | 21579.69 | 2.40% | | 688249 | 晶合集成 | 48.72 | 174.92 | -1.62 | -3.22% | 375821.6 | 187086.1 | 1.87% | | 002861 | 瀛通通讯 | 18.64 | -43.45 | -0.62 | -3.22% | 58673 | 11116.93 | 3.91% | | 920526 | 凯华材料 | 20.50 | 109.09 | -0.70 | -3.30% | 19051 | 3938.841 | 3.64% | | 301387 | 光大同创 | 63.94 | -5583.63 | -2.19 | -3.31% | 28033 | 18230.53 | 6.57% | | 600877 | 电科芯片 | 13.34 | 528.98 | -0.46 | -3.33% | 280435 | 38472.12 | 2.37% | | 301358 | 湖南裕能 | 61.24 | 20.45 | -2.13 | -3.36% | 200267 | 123504.1 | 2.62% | | 920045 | 蘅东光 | 355.52 | 102.90 | -12.48 | -3.39% | 6077 | 21593.95 | 2.16% | | 301631 | 壹连科技 | 61.81 | 26.02 | -2.17 | -3.39% | 21088 | 13211.67 | 4.84% | | 688788 | 科思科技 | 35.46 | -25.42 | -1.25 | -3.41% | 22570.43 | 8076.63 | 1.03% | | 301389 | 隆扬电子 | 60.92 | 172.67 | -2.15 | -3.41% | 77766 | 48566.84 | 2.74% | | 688153 | 唯捷创芯 | 28.98 | 915.28 | -1.03 | -3.43% | 107306.8 | 32206.63 | 2.62% | | 920971 | 天马新材 | 25.98 | 63.60 | -0.93 | -3.46% | 26929 | 7057.755 | 3.14% | | 002156 | 通富微电 | 75.95 | 79.69 | -2.76 | -3.51% | 2405075 | 1822855 | 15.85% | | 002916 | 深南电路 | 364.00 | 68.22 | -13.23 | -3.51% | 122471 | 454849.5 | 1.84% | | 688055 | 龙腾光电 | 3.81 | -57.55 | -0.14 | -3.54% | 158786.2 | 6124.525 | 0.48% | | 603660 | 苏州科达 | 9.20 | -8.92 | -0.34 | -3.56% | 146106 | 13675.78 | 2.56% | | 600183 | 生益科技 | 146.99 | 90.89 | -5.44 | -3.57% | 712840.9 | 1064997 | 2.98% | | 603386 | 骏亚科技 | 13.43 | -103.29 | -0.50 | -3.59% | 77205 | 10528.39 | 2.37% | | 300270 | 中威电子 | 11.23 | -80.10 | -0.42 | -3.61% | 150008 | 16905.44 | 5.84% | | 688260 | 昀冢科技 | 92.42 | -58.14 | -3.46 | -3.61% | 40867.01 | 38424.88 | 3.41% | | 300782 | 卓胜微 | 83.25 | -122.56 | -3.15 | -3.65% | 173249 | 147707.1 | 3.78% | | 688790 | 昂瑞微 | 109.54 | -79.69 | -4.15 | -3.65% | 4587.57 | 5106.433 | 3.62% | | 300802 | 矩子科技 | 17.15 | 53.98 | -0.65 | -3.65% | 69761 | 12135.33 | 3.58% | | 300373 | 扬杰科技 | 101.70 | 40.32 | -3.86 | -3.66% | 190301 | 198303.1 | 3.51% | | 002782 | 可立克 | 15.26 | 29.66 | -0.58 | -3.66% | 104550 | 16196.81 | 2.15% | | 300088 | 长信科技 | 7.09 | 103.07 | -0.27 | -3.67% | 1466198 | 105746.2 | 5.90% | | 603659 | 璞泰来 | 22.45 | 18.69 | -0.86 | -3.69% | 239757 | 54681.52 | 1.12% | | 002902 | 铭普光磁 | 24.46 | -25.70 | -0.94 | -3.70% | 119648 | 29792.11 | 6.74% | | 002859 | 洁美科技 | 69.83 | 135.46 | -2.70 | -3.72% | 161049 | 114924.7 | 3.76% | | 688484 | 南芯科技 | 38.60 | 92.51 | -1.50 | -3.74% | 157696.6 | 62614.48 | 3.69% | | 301328 | 维峰电子 | 62.21 | 107.80 | -2.42 | -3.74% | 32178 | 20494.22 | 2.79% | | 300843 | 胜蓝股份 | 122.50 | 170.22 | -4.79 | -3.76% | 46172 | 57671.2 | 2.88% | | 688548 | 广钢气体 | 39.36 | 161.77 | -1.54 | -3.77% | 350344.8 | 140692.5 | 5.07% | | 000823 | 超声电子 | 15.28 | 42.55 | -0.60 | -3.78% | 499817 | 78664.56 | 8.40% | | 600888 | 新疆众和 | 10.40 | 22.91 | -0.41 | -3.79% | 475023 | 50435.41 | 3.06% | | 688385 | 复旦微电 | 58.70 | 197.79 | -2.32 | -3.80% | 250259.6 | 152654.4 | 4.64% | | 000970 | 中科三环 | 14.79 | 190.83 | -0.59 | -3.84% | 703095.1 | 105266.6 | 5.78% | | 688011 | 新光光电 | 56.79 | -137.56 | -2.27 | -3.84% | 15474.55 | 8985.516 | 1.56% | | 300331 | 苏大维格 | 52.52 | -2335.51 | -2.10 | -3.84% | 153182 | 83080.99 | 6.90% | | 002972 | 科安达 | 15.40 | 40.87 | -0.62 | -3.87% | 69191 | 10788 | 5.14% | | 002876 | 三利谱 | 27.30 | 93.50 | -1.10 | -3.87% | 56266 | 15760.2 | 3.78% | | 300322 | 硕贝德 | 19.16 | 145.48 | -0.78 | -3.91% | 218967 | 42438.04 | 4.97% | | 688388 | 嘉元科技 | 32.30 | 139.24 | -1.32 | -3.93% | 496218.9 | 162942 | 7.52% | | 688636 | 智明达 | 30.60 | 47.64 | -1.26 | -3.95% | 39945.37 | 12466.58 | 2.30% | | 603124 | 江南新材 | 128.40 | 71.77 | -5.31 | -3.97% | 43424 | 56789.12 | 5.60% | | 688002 | 睿创微纳 | 135.88 | 43.81 | -5.62 | -3.97% | 106976 | 148237.9 | 2.28% | | 688272 | 富吉瑞 | 30.24 | -27.01 | -1.28 | -4.06% | 21964.34 | 6770.011 | 2.89% | | 603920 | 世运电路 | 37.68 | 50.21 | -1.61 | -4.10% | 181404 | 69862.59 | 2.52% | | 301150 | 中一科技 | 42.80 | 99.46 | -1.84 | -4.12% | 127248 | 55713.93 | 4.19% | | 301566 | 达利凯普 | 23.36 | 57.83 | -1.01 | -4.14% | 137551 | 32849.97 | 6.37% | | 002213 | 大为股份 | 27.88 | 3496.99 | -1.21 | -4.16% | 101903 | 28895.18 | 4.93% | | 301123 | 奕东电子 | 91.50 | -419.13 | -3.99 | -4.18% | 74577 | 69984.41 | 4.52% | | 300102 | 乾照光电 | 18.01 | 142.30 | -0.79 | -4.20% | 355932 | 65401.11 | 3.89% | | 920640 | 富士达 | 25.18 | 60.60 | -1.11 | -4.22% | 37389 | 9535.137 | 2.07% | | 688270 | ST臻镭 | 72.10 | 143.87 | -3.18 | -4.22% | 93095.78 | 69383.06 | 3.11% | | 300686 | 智动力 | 13.83 | -22.24 | -0.61 | -4.22% | 77843 | 10977.11 | 3.01% | | 301458 | 钧崴电子 | 40.34 | 80.44 | -1.78 | -4.23% | 66719 | 27477.95 | 5.68% | | 301067 | 显盈科技 | 27.45 | -39.98 | -1.23 | -4.29% | 36365 | 10247.01 | 5.51% | | 301511 | 德福科技 | 107.00 | 279.22 | -4.80 | -4.29% | 218844 | 238607.2 | 5.84% | | 002885 | 京泉华 | 28.45 | 79.62 | -1.28 | -4.31% | 128146 | 37066.13 | 5.40% | | 688205 | 德科立 | 154.46 | 320.86 | -6.97 | -4.32% | 58045.81 | 90980.46 | 3.65% | | 603375 | 盛景微 | 38.74 | 463.19 | -1.75 | -4.32% | 24147 | 9563.93 | 3.79% | | 601231 | 环旭电子 | 26.10 | 32.21 | -1.18 | -4.33% | 328207 | 87968.11 | 1.37% | | 300747 | 锐科激光 | 34.06 | 102.44 | -1.54 | -4.33% | 203433 | 70727.19 | 3.90% | | 688210 | 统联精密 | 30.72 | -182.44 | -1.40 | -4.36% | 25933.25 | 8160.315 | 1.59% | | 300976 | 达瑞电子 | 59.22 | 37.32 | -2.70 | -4.36% | 48544 | 29856.26 | 4.03% | | 603052 | 可川科技 | 60.88 | -1733.66 | -2.78 | -4.37% | 36825 | 22994.35 | 1.96% | | 301132 | 满坤科技 | 34.67 | 46.92 | -1.60 | -4.41% | 52367 | 18566.34 | 5.53% | | 603933 | 睿能科技 | 20.66 | 76.10 | -0.96 | -4.44% | 127571 | 27259.38 | 6.15% | | 002955 | 鸿合科技 | 27.50 | 691.13 | -1.31 | -4.55% | 47904 | 13476.08 | 2.45% | | 688048 | 长光华芯 | 426.51 | 2228.17 | -20.49 | -4.58% | 104986.1 | 453432.7 | 5.96% | | 688103 | 国力电子 | 92.50 | 134.88 | -4.49 | -4.63% | 66612.16 | 62180.31 | 6.99% | | 600703 | 三安光电 | 13.59 | -136.25 | -0.66 | -4.63% | 1895459 | 263503 | 3.80% | | 300762 | 上海瀚讯 | 34.15 | -119.55 | -1.67 | -4.66% | 261995 | 91635.02 | 4.17% | | 688665 | 四方光电 | 45.86 | 34.76 | -2.25 | -4.68% | 10436.19 | 4878.827 | 1.03% | | 002992 | 宝明科技 | 34.98 | 407.79 | -1.72 | -4.69% | 17295 | 6188.18 | 1.11% | | 001399 | 惠科股份 | 25.80 | 49.75 | -1.27 | -4.69% | 664911 | 174051.7 | 15.44% | | 300951 | 博硕科技 | 38.88 | 91.56 | -1.93 | -4.73% | 29060 | 11725.8 | 1.92% | | 688693 | 锴威特 | 74.05 | -56.86 | -3.71 | -4.77% | 20915.78 | 15815.1 | 5.38% | | 301630 | 同宇新材 | 198.04 | 79.67 | -9.96 | -4.79% | 14229 | 28946.55 | 6.78% | | 002796 | 世嘉科技 | 30.56 | -125.93 | -1.54 | -4.80% | 77821 | 24264.94 | 3.42% | | 300661 | 圣邦股份 | 107.32 | 118.90 | -5.41 | -4.80% | 178701 | 195111.2 | 2.97% | | 300308 | 中际旭创 | 1113.00 | 83.01 | -56.31 | -4.82% | 306634 | 3447419 | 2.76% | | 603267 | 鸿远电子 | 50.90 | 41.12 | -2.60 | -4.86% | 91082 | 47557.96 | 3.94% | | 300162 | 雷曼光电 | 8.17 | -58.85 | -0.42 | -4.89% | 349211 | 29210.44 | 10.21% | | 605588 | 冠石科技 | 47.63 | -42.12 | -2.47 | -4.93% | 29195 | 14250.49 | 3.99% | | 688635 | 长进光子 | 340.86 | 318.19 | -17.90 | -4.99% | 13401.35 | 46484.98 | 7.55% | | 301308 | 江波龙 | 463.59 | 36.07 | -24.41 | -5.00% | 170955 | 806076 | 6.07% | | 603773 | 沃格光电 | 95.00 | -115.16 | -5.05 | -5.05% | 146922 | 143600.3 | 6.54% | | 603890 | 春秋电子 | 22.08 | 32.31 | -1.18 | -5.07% | 307338 | 69220.92 | 6.88% | | 688401 | 路维光电 | 70.79 | 53.63 | -3.82 | -5.12% | 75317.58 | 55059.33 | 3.90% | | 300620 | 光库科技 | 273.00 | 323.07 | -14.78 | -5.14% | 94000 | 258434.3 | 3.80% | | 000636 | 风华高科 | 51.70 | 194.65 | -2.80 | -5.14% | 931636.9 | 495400.5 | 8.05% | | 688797 | 臻宝科技 | 348.03 | 218.49 | -18.87 | -5.14% | 40771.47 | 144122.5 | 13.97% | | 600745 | *ST闻泰 | 18.81 | -2.61 | -1.02 | -5.14% | 527852 | 103100.2 | 4.14% | | 000725 | 京东方A | 6.05 | 37.67 | -0.33 | -5.17% | 2.607656E+07 | 1609760 | 7.37% | | 603002 | 宏昌电子 | 17.23 | 664.98 | -0.94 | -5.17% | 612647 | 109542.8 | 5.40% | | 688307 | 中润光学 | 55.17 | 101.36 | -3.01 | -5.17% | 61518.77 | 34997.04 | 4.95% | | 603936 | 博敏电子 | 15.76 | -322.17 | -0.86 | -5.17% | 317917 | 51469.4 | 5.04% | | 301678 | 新恒汇 | 49.30 | 139.43 | -2.70 | -5.19% | 44905 | 22733.4 | 3.23% | | 688800 | 瑞可达 | 67.80 | 69.25 | -3.72 | -5.20% | 95117.82 | 65914.07 | 3.30% | | 688230 | 芯导科技 | 61.65 | 64.71 | -3.42 | -5.26% | 20026.66 | 12738.54 | 1.70% | | 301285 | 鸿日达 | 84.29 | -240.74 | -4.71 | -5.29% | 26961 | 23378.4 | 2.05% | | 300903 | 科翔股份 | 75.84 | -124.57 | -4.24 | -5.29% | 171787 | 133862.7 | 5.19% | | 300870 | 欧陆通 | 236.00 | 198.05 | -13.20 | -5.30% | 40769 | 97919.3 | 2.67% | | 300065 | 海兰信 | 18.52 | 1865.44 | -1.04 | -5.32% | 771715.1 | 146414.1 | 11.75% | | 001388 | 信通电子 | 33.78 | 45.54 | -1.90 | -5.33% | 108139 | 36572.36 | 12.79% | | 688783 | 西安奕材 | 42.61 | -228.90 | -2.43 | -5.40% | 203591.7 | 89212.63 | 10.99% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.51 | -5.47% | 379949 | 34270.21 | 6.08% | | 688286 | 敏芯股份 | 53.06 | 182.41 | -3.09 | -5.50% | 45581.87 | 24966.41 | 5.82% | | 688689 | 银河微电 | 44.75 | 63.97 | -2.61 | -5.51% | 86600.17 | 40250.63 | 6.58% | | 002636 | 金安国纪 | 89.55 | 136.04 | -5.24 | -5.53% | 576488 | 534790.1 | 7.96% | | 688603 | 天承科技 | 121.85 | 155.64 | -7.15 | -5.54% | 42097.33 | 52561.95 | 3.38% | | 002222 | 福晶科技 | 65.93 | 105.49 | -3.88 | -5.56% | 226505 | 153039.5 | 4.84% | | 601869 | 长飞光纤 | 401.74 | 287.43 | -23.71 | -5.57% | 168508 | 675177.1 | 4.15% | | 002993 | 奥海科技 | 46.00 | 36.88 | -2.74 | -5.62% | 99317 | 46448.69 | 4.17% | | 603380 | 易德龙 | 38.72 | 29.45 | -2.31 | -5.63% | 54596 | 21768.32 | 3.40% | | 002055 | ST得润 | 6.02 | -89.52 | -0.36 | -5.64% | 197433 | 12180.17 | 3.32% | | 300835 | 龙磁科技 | 155.02 | 110.30 | -9.38 | -5.71% | 35466 | 56445.14 | 4.24% | | 300814 | 中富电路 | 146.91 | 738.89 | -8.94 | -5.74% | 49821 | 75492.3 | 2.60% | | 688195 | 腾景科技 | 139.86 | 351.69 | -8.54 | -5.75% | 48179.93 | 69132.17 | 2.66% | | 301321 | 翰博高新 | 42.00 | -139.37 | -2.59 | -5.81% | 85367 | 36534.39 | 5.78% | | 300136 | 信维通信 | 79.05 | 103.91 | -4.88 | -5.81% | 569397 | 462390.8 | 6.90% | | 300323 | 华灿光电 | 12.63 | -70.74 | -0.78 | -5.82% | 707058 | 91624.63 | 5.95% | | 002429 | 兆驰股份 | 8.73 | 33.54 | -0.54 | -5.83% | 910684 | 81650.55 | 2.01% | | 300831 | ST派瑞 | 15.00 | 81.16 | -0.93 | -5.84% | 90350 | 13784.44 | 4.90% | | 300077 | 国民技术 | 21.11 | -130.39 | -1.31 | -5.84% | 498326 | 108593.4 | 8.80% | | 300394 | 天孚通信 | 244.13 | 122.62 | -15.27 | -5.89% | 352788 | 875227.3 | 3.24% | | 002079 | 苏州固锝 | 10.21 | 75.95 | -0.64 | -5.90% | 613225 | 64262.57 | 7.56% | | 688595 | 芯海科技 | 31.90 | -38.18 | -2.01 | -5.93% | 85647.1 | 28449.36 | 5.94% | | 300042 | 朗科科技 | 49.35 | 81.23 | -3.11 | -5.93% | 169758 | 86101 | 8.47% | | 688035 | 德邦科技 | 70.82 | 87.69 | -4.48 | -5.95% | 62631.76 | 45640.85 | 4.40% | | 603083 | 剑桥科技 | 195.70 | 196.97 | -12.40 | -5.96% | 210101 | 427719.6 | 7.62% | | 600707 | 彩虹股份 | 9.98 | 623.23 | -0.64 | -6.03% | 1238310 | 126575.4 | 3.45% | | 002138 | 顺络电子 | 44.87 | 37.46 | -2.88 | -6.03% | 382520 | 175676 | 5.06% | | 688182 | 灿勤科技 | 28.85 | 116.17 | -1.86 | -6.06% | 83283.36 | 24691.46 | 2.08% | | 688512 | 慧智微 | 13.58 | -21.48 | -0.88 | -6.09% | 226044.8 | 31635.47 | 6.96% | | 600460 | 士兰微 | 36.22 | 131.36 | -2.35 | -6.09% | 944532 | 353283.6 | 5.68% | | 300576 | 容大感光 | 31.72 | 116.02 | -2.10 | -6.21% | 186802 | 60905.09 | 7.21% | | 688450 | 光格科技 | 38.00 | -43.57 | -2.52 | -6.22% | 28954.33 | 11227.67 | 5.92% | | 688486 | 龙迅股份 | 48.15 | 49.58 | -3.22 | -6.27% | 73943.25 | 37362.64 | 3.96% | | 300219 | 鸿利智汇 | 7.01 | 48.92 | -0.47 | -6.28% | 245594 | 17642.4 | 3.48% | | 301205 | 联特科技 | 235.00 | 349.65 | -15.79 | -6.30% | 54142 | 130165.3 | 6.47% | | 603738 | 泰晶科技 | 37.80 | 219.08 | -2.55 | -6.32% | 304805 | 118708.3 | 7.90% | | 688458 | 美芯晟 | 37.62 | -181.38 | -2.55 | -6.35% | 55947.68 | 22206.4 | 5.97% | | 688175 | 高凌信息 | 21.31 | -141.50 | -1.46 | -6.41% | 52218.88 | 11283.78 | 3.11% | | 002579 | 中京电子 | 13.69 | 319.76 | -0.94 | -6.43% | 712948 | 100794.3 | 12.22% | | 600118 | 中国卫星 | 69.16 | 4817.45 | -4.76 | -6.44% | 691284 | 487839.8 | 5.85% | | 603290 | 斯达半导 | 97.93 | 71.46 | -6.78 | -6.48% | 94389 | 95352.29 | 3.94% | | 002655 | 共达电声 | 31.74 | 196.97 | -2.21 | -6.51% | 213546 | 69773.15 | 5.87% | | 688511 | 天微电子 | 24.65 | 139.25 | -1.72 | -6.52% | 26241.03 | 6654.8 | 1.96% | | 002456 | 欧菲光 | 8.01 | -190.67 | -0.56 | -6.53% | 1643460 | 133478.3 | 4.95% | | 688469 | 芯联集成 | 7.42 | -124.16 | -0.52 | -6.55% | 2206319 | 169082.1 | 3.76% | | 301319 | 唯特偶 | 112.03 | 235.47 | -7.95 | -6.63% | 98247 | 113074.7 | 7.15% | | 688396 | 华润微 | 65.50 | 95.88 | -4.67 | -6.66% | 325481 | 219613.5 | 2.45% | | 688728 | 格科微 | 16.79 | 421.26 | -1.20 | -6.67% | 559714.2 | 97454.37 | 2.24% | | 600552 | 凯盛科技 | 17.62 | 125.39 | -1.26 | -6.67% | 751919.1 | 136784.1 | 7.96% | | 688372 | 伟测科技 | 138.19 | 66.72 | -9.89 | -6.68% | 112601.8 | 160758.7 | 6.70% | | 300408 | 三环集团 | 106.86 | 73.84 | -7.74 | -6.75% | 572328 | 626094.4 | 3.06% | | 603005 | 晶方科技 | 34.50 | 60.86 | -2.50 | -6.76% | 572585 | 204710 | 8.78% | | 688515 | 裕太微 | 164.03 | -112.86 | -11.91 | -6.77% | 39406.41 | 66790.94 | 7.91% | | 300726 | 宏达电子 | 54.67 | 51.16 | -3.98 | -6.79% | 129798 | 73137.95 | 6.05% | | 688653 | 康希通信 | 13.53 | -671.59 | -1.00 | -6.88% | 225249.8 | 31883.96 | 7.12% | | 688126 | 沪硅产业 | 28.90 | -53.60 | -2.14 | -6.89% | 1326646 | 397803.8 | 4.67% | | 300857 | 协创数据 | 234.65 | 65.78 | -17.46 | -6.93% | 172389 | 414325.6 | 3.54% | | 603595 | ST东尼 | 25.85 | -118.09 | -1.95 | -7.01% | 33691 | 8901.609 | 1.45% | | 002137 | 实益达 | 8.15 | 108.90 | -0.62 | -7.07% | 678243.1 | 56596.86 | 17.11% | | 300319 | 麦捷科技 | 17.65 | 52.02 | -1.35 | -7.11% | 717798 | 130048.5 | 8.43% | | 688596 | 正帆科技 | 56.30 | 217.09 | -4.33 | -7.14% | 222335.9 | 128574.8 | 7.56% | | 688549 | 中巨芯 | 24.61 | -4023.58 | -1.90 | -7.17% | 725826.6 | 185147.7 | 12.32% | | 688079 | 美迪凯 | 18.15 | -41.05 | -1.41 | -7.21% | 154695.6 | 28947.78 | 3.82% | | 688530 | 欧莱新材 | 63.47 | 5382.81 | -4.94 | -7.22% | 77778.9 | 51042.6 | 11.15% | | 688375 | 国博电子 | 77.40 | 102.32 | -6.04 | -7.24% | 68359.3 | 54759.63 | 1.15% | | 688662 | 富信科技 | 92.75 | 267.57 | -7.25 | -7.25% | 78225.53 | 75157.82 | 6.82% | | 688582 | 芯动联科 | 43.56 | 66.90 | -3.42 | -7.28% | 98766.15 | 44611.08 | 2.46% | | 301086 | 鸿富瀚 | 133.79 | 138.48 | -10.54 | -7.30% | 31604 | 43646.36 | 4.79% | | 300939 | 秋田微 | 54.70 | 87.89 | -4.31 | -7.30% | 40352 | 22490.55 | 3.36% | | 688668 | 鼎通科技 | 304.32 | 158.17 | -23.98 | -7.30% | 39887.7 | 124842.5 | 2.86% | | 002119 | 康强电子 | 26.26 | 84.94 | -2.07 | -7.31% | 300444 | 81260.25 | 8.01% | | 002484 | 江海股份 | 81.42 | 101.16 | -6.44 | -7.33% | 483317 | 396862 | 5.89% | | 688110 | 东芯股份 | 136.50 | 22090.64 | -10.83 | -7.35% | 188186.4 | 266256.2 | 4.26% | | 688387 | 信科移动 | 15.08 | -213.56 | -1.20 | -7.37% | 710760.6 | 111123.6 | 3.52% | | 688234 | 天岳先进 | 120.24 | -210.10 | -9.59 | -7.39% | 108494.5 | 135455.8 | 2.52% | | 688403 | 汇成股份 | 27.66 | 270.49 | -2.21 | -7.40% | 651685.1 | 186676.9 | 6.58% | | 600498 | 烽火通信 | 44.00 | 142.61 | -3.56 | -7.49% | 790331.1 | 357398.6 | 6.22% | | 300811 | 铂科新材 | 73.50 | 69.04 | -5.95 | -7.49% | 140191 | 105924.4 | 4.20% | | 605358 | 立昂微 | 48.88 | -696.61 | -3.96 | -7.49% | 586862 | 297277.1 | 7.60% | | 688020 | 方邦股份 | 164.82 | -132.67 | -13.52 | -7.58% | 31718.56 | 54220.22 | 3.85% | | 301626 | 苏州天脉 | 281.00 | 288.28 | -23.14 | -7.61% | 21621 | 62114.15 | 4.11% | | 688545 | 兴福电子 | 90.91 | 150.41 | -7.52 | -7.64% | 142753.2 | 134155.4 | 7.83% | | 003031 | 中瓷电子 | 119.20 | 84.92 | -9.90 | -7.67% | 106852 | 130894.2 | 3.14% | | 688362 | 甬矽电子 | 79.00 | 427.41 | -6.60 | -7.71% | 332127.3 | 272555.5 | 7.33% | | 003026 | 中晶科技 | 32.02 | 83.25 | -2.68 | -7.72% | 149104 | 49303.39 | 14.94% | | 603678 | 火炬电子 | 50.96 | 95.88 | -4.32 | -7.81% | 228231 | 120301.3 | 4.80% | | 301251 | 威尔高 | 40.82 | 148.61 | -3.50 | -7.90% | 70799 | 30011.22 | 9.37% | | 300346 | 南大光电 | 61.40 | 121.81 | -5.29 | -7.93% | 549848 | 349817.7 | 8.31% | | 300623 | 捷捷微电 | 30.07 | 53.79 | -2.60 | -7.96% | 320311 | 99598.55 | 4.17% | | 301348 | 蓝箭电子 | 21.47 | -135.19 | -1.86 | -7.97% | 182282 | 40544.76 | 11.75% | | 688209 | 英集芯 | 24.77 | 52.81 | -2.15 | -7.99% | 170432.9 | 44237.78 | 3.93% | | 688261 | 东微半导 | 74.01 | 206.35 | -6.47 | -8.04% | 73637.91 | 57020.26 | 6.03% | | 002077 | 大港股份 | 14.74 | 112.69 | -1.29 | -8.05% | 520851 | 79703.6 | 8.97% | | 688268 | 华特气体 | 182.84 | 187.01 | -16.10 | -8.09% | 61905.72 | 117109.9 | 4.85% | | 688220 | 翱捷科技 | 113.69 | -160.63 | -10.02 | -8.10% | 248882.3 | 301439 | 5.95% | | 688503 | 聚和材料 | 79.95 | 31.23 | -7.05 | -8.10% | 147044.8 | 122017 | 6.08% | | 688418 | 震有科技 | 36.70 | -62.38 | -3.26 | -8.16% | 45389.34 | 17334.2 | 2.36% | | 688711 | 宏微科技 | 27.62 | 347.49 | -2.46 | -8.18% | 125605.9 | 36174.59 | 5.89% | | 300223 | 北京君正 | 174.60 | 135.61 | -15.58 | -8.19% | 363488 | 651399.6 | 8.62% | | 300570 | 太辰光 | 180.70 | 143.82 | -16.13 | -8.19% | 128915 | 239376 | 6.71% | | 688584 | 上海合晶 | 36.15 | 203.82 | -3.23 | -8.20% | 249936.3 | 93473.4 | 7.28% | | 000021 | 深科技 | 43.34 | 56.91 | -3.92 | -8.29% | 1769956 | 790173 | 11.24% | | 688143 | 长盈通 | 116.50 | 696.14 | -10.60 | -8.34% | 110084.7 | 132286.7 | 9.00% | | 688141 | 杰华特 | 121.85 | -62.36 | -11.15 | -8.38% | 197609 | 250359.7 | 4.39% | | 688025 | 杰普特 | 372.50 | 104.01 | -34.53 | -8.48% | 38314.9 | 147534 | 4.03% | | 688181 | 八亿时空 | 42.63 | 70.11 | -3.97 | -8.52% | 90530.98 | 40403.17 | 6.73% | | 600345 | 长江通信 | 51.65 | 67.85 | -4.84 | -8.57% | 122515 | 64672.59 | 5.79% | | 301611 | 珂玛科技 | 121.11 | 213.02 | -11.43 | -8.62% | 141968 | 178162.6 | 9.69% | | 688123 | 聚辰股份 | 158.29 | 85.28 | -15.03 | -8.67% | 122040.8 | 201915.4 | 7.68% | | 688380 | 中微半导 | 45.50 | 60.52 | -4.34 | -8.71% | 124722 | 59015.64 | 3.12% | | 301182 | 凯旺科技 | 75.15 | -63.43 | -7.19 | -8.73% | 30771 | 23921.94 | 3.52% | | 605111 | 新洁能 | 59.11 | 64.62 | -5.67 | -8.75% | 221256 | 136556.6 | 5.33% | | 600330 | 天通股份 | 21.36 | -103.33 | -2.07 | -8.83% | 867290 | 190968.3 | 7.03% | | 688766 | 普冉股份 | 526.00 | 177.70 | -52.00 | -9.00% | 90102.84 | 491228.9 | 6.06% | | 301189 | 奥尼电子 | 47.59 | -68.69 | -4.74 | -9.06% | 68370 | 33999.94 | 4.33% | | 688019 | 安集科技 | 256.53 | 70.95 | -26.47 | -9.35% | 115892.4 | 305523 | 5.09% | | 688216 | 气派科技 | 35.42 | -86.33 | -3.66 | -9.37% | 101149.5 | 37384.29 | 9.52% | | 688061 | 灿瑞科技 | 42.90 | -74.42 | -4.46 | -9.42% | 30527.2 | 13856.92 | 2.66% | | 688352 | 颀中科技 | 16.07 | -336.71 | -1.68 | -9.46% | 311879.2 | 52331.43 | 8.52% | | 688721 | 龙图光罩 | 46.94 | 127.97 | -4.93 | -9.50% | 54502.27 | 26784.52 | 10.19% | | 300548 | 长芯博创 | 193.25 | 151.84 | -20.72 | -9.68% | 161345 | 315928.2 | 5.92% | | 688661 | 和林微纳 | 112.86 | -1788.87 | -12.14 | -9.71% | 40116.66 | 47071.61 | 2.64% | | 301045 | 天禄科技 | 70.48 | 212.26 | -7.67 | -9.81% | 57746 | 42334.84 | 8.05% | | 688371 | 菲沃泰 | 34.18 | 4269.44 | -3.72 | -9.82% | 113085.3 | 40674.41 | 3.37% | | 688381 | 帝奥微 | 39.00 | -93.69 | -4.32 | -9.97% | 100478.7 | 41392.65 | 4.06% | | 600353 | 旭光电子 | 33.44 | 168.18 | -3.71 | -9.99% | 419138 | 146241.5 | 5.06% | | 002289 | 宇顺电子 | 36.86 | 308.15 | -4.09 | -9.99% | 59964 | 22644.15 | 2.19% | | 600360 | 华微电子 | 12.88 | 70.34 | -1.43 | -9.99% | 1303771 | 170428.6 | 13.58% | | 002185 | 华天科技 | 20.80 | 84.73 | -2.31 | -10.00% | 5125886 | 1081634 | 15.43% | | 000988 | 华工科技 | 130.69 | 77.33 | -14.52 | -10.00% | 631248 | 843902.9 | 6.28% | | 001309 | 德明利 | 596.16 | 32.96 | -66.24 | -10.00% | 8321 | 49606.47 | 0.50% | | 603986 | 兆易创新 | 514.61 | 125.62 | -57.18 | -10.00% | 545542 | 2880687 | 8.16% | | 603115 | 海星股份 | 81.06 | 87.85 | -9.01 | -10.00% | 72993 | 60957.9 | 3.02% | | 600584 | 长电科技 | 83.21 | 90.12 | -9.25 | -10.00% | 1854264 | 1588610 | 10.36% | | 600288 | 大恒科技 | 13.91 | 37.15 | -1.55 | -10.03% | 93337 | 12983.18 | 2.14% | | 301516 | 中远通 | 18.30 | -106.65 | -2.09 | -10.25% | 201751 | 38357.37 | 28.75% | | 688535 | 华海诚科 | 122.42 | 573.74 | -14.46 | -10.56% | 113868.1 | 146441.2 | 8.53% | | 688416 | 恒烁股份 | 88.15 | -387.74 | -10.45 | -10.60% | 60385.25 | 55825.41 | 5.60% | | 688432 | 有研硅 | 36.96 | 221.48 | -4.50 | -10.85% | 470869.4 | 181252.6 | 3.77% | | 688138 | 清溢光电 | 36.75 | 60.49 | -4.55 | -11.02% | 185621 | 71477.95 | 5.90% | | 688709 | 成都华微 | 26.82 | 264.31 | -3.37 | -11.16% | 137859.2 | 39156.18 | 6.22% | | 300672 | 国科微 | 182.30 | -172.19 | -23.02 | -11.21% | 154545 | 294773 | 7.35% | | 688233 | 神工股份 | 127.75 | 219.96 | -17.13 | -11.82% | 130442.3 | 177212.5 | 7.66% | | 688720 | 艾森股份 | 76.72 | 177.22 | -10.48 | -12.02% | 80595.53 | 65354.18 | 10.31% | | 688135 | 利扬芯片 | 31.08 | 4011.60 | -4.53 | -12.72% | 205987.9 | 68390.07 | 8.84% | | 300666 | 江丰电子 | 240.00 | 119.98 | -42.14 | -14.94% | 334662 | 839067.9 | 15.04% | | 301379 | 天山电子 | 30.98 | 48.80 | -5.44 | -14.94% | 389859 | 125843.4 | 24.95% | | 688008 | 澜起科技 | 211.13 | 100.75 | -41.55 | -16.44% | 1160080 | 2557864 | 10.13% | | 300689 | 澄天伟业 | 54.75 | 909.98 | -11.25 | -17.05% | 78060 | 46146.72 | 7.67% | | 300590 | 移为通信 | 12.22 | 48.40 | -2.66 | -17.88% | 621321 | 79601.77 | 17.36% | | 301042 | 安联锐视 | 52.04 | 161.05 | -12.41 | -19.26% | 35340 | 21025.19 | 3.83% |
|