|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联讯仪器(688808)仪器仪表制造业上涨家数:17下跌家数:88平均涨幅:-1.79%平均换手:2.99%总成交额:161.32亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 23.12 | 51.41 | +1.07 | +4.85% | 53626 | 12316.97 | 6.39% | | 300882 | 万胜智能 | 13.88 | 50.06 | +0.50 | +3.74% | 74385 | 10405.32 | 2.79% | | 002058 | 紫竹高科 | 25.30 | 107.79 | +0.86 | +3.52% | 329806 | 81617.3 | 23.00% | | 603556 | 海兴电力 | 23.00 | 16.83 | +0.74 | +3.32% | 53904 | 12385.57 | 1.11% | | 920299 | 灿能电力 | 13.56 | 58.87 | +0.38 | +2.88% | 24460 | 3360.41 | 5.39% | | 920396 | 常辅股份 | 19.18 | 33.93 | +0.50 | +2.68% | 27026 | 5240.915 | 5.44% | | 920035 | 精创电气 | 24.11 | 26.61 | +0.62 | +2.64% | 11334 | 2756.64 | 7.20% | | 688610 | 埃科光电 | 136.00 | 95.25 | +3.35 | +2.53% | 13501.32 | 18229.47 | 3.30% | | 688502 | 茂莱光学 | 376.36 | 125359.50 | +7.16 | +1.94% | 11664.38 | 44268.92 | 2.21% | | 603297 | 永新光学 | 99.88 | 53.41 | +1.50 | +1.52% | 9981 | 9969.161 | 0.90% | | 601222 | 林洋能源 | 6.12 | 36.01 | +0.08 | +1.32% | 294608 | 18075.27 | 1.44% | | 688768 | 容知日新 | 54.01 | 156.16 | +0.66 | +1.24% | 19751.26 | 10762.65 | 2.26% | | 603700 | 宁水集团 | 11.59 | 34.39 | +0.10 | +0.87% | 52660 | 6022.917 | 2.63% | | 002338 | 奥普光电 | 38.98 | 85.06 | +0.30 | +0.78% | 43344 | 16888.01 | 1.81% | | 920556 | 雅达股份 | 6.48 | 55.28 | +0.04 | +0.62% | 11424 | 743.468 | 0.98% | | 300360 | 炬华科技 | 11.26 | 14.51 | +0.06 | +0.54% | 36505 | 4112.632 | 0.73% | | 002980 | 华盛昌 | 105.50 | 164.59 | +0.08 | +0.08% | 119142 | 127581.2 | 11.76% | | 688570 | 天玛智控 | 14.35 | 177.63 | -0.05 | -0.35% | 5792.1 | 833.801 | 0.31% | | 300306 | 远方信息 | 10.31 | 39.46 | -0.04 | -0.39% | 23531 | 2429.326 | 1.49% | | 002121 | 科陆电子 | 4.28 | -12.66 | -0.02 | -0.47% | 271016 | 11792.84 | 1.92% | | 301303 | 真兰仪表 | 13.82 | 18.00 | -0.07 | -0.50% | 14962 | 2071.94 | 0.48% | | 920260 | 中寰股份 | 8.19 | 22.14 | -0.05 | -0.61% | 2968 | 243.5646 | 0.30% | | 920961 | 创远信科 | 20.30 | -126.18 | -0.13 | -0.64% | 39542 | 8230.801 | 3.52% | | 688597 | 煜邦电力 | 6.12 | 310.96 | -0.04 | -0.65% | 38891.61 | 2404.401 | 1.16% | | 300286 | 安科瑞 | 18.62 | 24.78 | -0.13 | -0.69% | 26403 | 4944.599 | 1.27% | | 300567 | 精测电子 | 167.00 | 361.06 | -1.22 | -0.73% | 46520 | 78712.13 | 2.05% | | 300371 | 汇中股份 | 9.94 | 49.44 | -0.08 | -0.80% | 18651 | 1860.02 | 1.33% | | 300480 | 光力科技 | 28.25 | 117.16 | -0.23 | -0.81% | 100235 | 28445.38 | 3.71% | | 601567 | 三星电气 | 13.25 | 31.55 | -0.11 | -0.82% | 185228 | 24671.83 | 1.32% | | 300466 | 赛摩智能 | 7.20 | -251.79 | -0.06 | -0.83% | 34319 | 2477.994 | 0.75% | | 603275 | 众辰科技 | 35.55 | 28.43 | -0.30 | -0.84% | 5209 | 1854.244 | 1.16% | | 920407 | 驰诚股份 | 10.44 | 60.78 | -0.09 | -0.85% | 6220 | 655.1825 | 1.38% | | 300370 | 安控科技 | 2.09 | -23.50 | -0.02 | -0.95% | 192771 | 4031.685 | 1.23% | | 002658 | 雪迪龙 | 7.12 | 31.25 | -0.07 | -0.97% | 26372 | 1889.505 | 0.74% | | 688616 | 西力科技 | 11.03 | 19.24 | -0.11 | -0.99% | 19427.62 | 2154.956 | 1.08% | | 300445 | 康斯特 | 17.81 | 30.19 | -0.18 | -1.00% | 22206 | 4004.434 | 1.59% | | 002857 | 三晖电气 | 16.72 | -31.87 | -0.18 | -1.07% | 18506 | 3103.033 | 1.44% | | 301006 | 迈拓股份 | 13.47 | 28.19 | -0.15 | -1.10% | 18747 | 2548.229 | 2.17% | | 300880 | 迦南智能 | 17.66 | 69.67 | -0.20 | -1.12% | 15182 | 2698.718 | 0.78% | | 301129 | 瑞纳智能 | 22.30 | 23.81 | -0.26 | -1.15% | 14320 | 3200.806 | 2.12% | | 300514 | 友讯达 | 10.09 | -61404.56 | -0.12 | -1.18% | 25356 | 2578.704 | 1.58% | | 300667 | 必创科技 | 14.08 | -31.02 | -0.17 | -1.19% | 33385 | 4711.641 | 1.88% | | 920885 | 星辰科技 | 11.70 | 86.36 | -0.15 | -1.27% | 11337 | 1340.104 | 1.29% | | 603100 | 川仪股份 | 18.39 | 15.69 | -0.24 | -1.29% | 23475 | 4334.785 | 0.46% | | 920029 | 开发科技 | 32.59 | 13.65 | -0.43 | -1.30% | 5521 | 1822.232 | 0.27% | | 300066 | 三川智慧 | 4.54 | 38.63 | -0.06 | -1.30% | 68685 | 3140.617 | 0.68% | | 301421 | 波长光电 | 62.80 | 145.04 | -0.83 | -1.30% | 38689 | 24221.28 | 6.37% | | 603416 | 信捷电气 | 44.50 | 24.76 | -0.61 | -1.35% | 11038 | 4934.434 | 0.79% | | 920685 | 新芝生物 | 12.30 | 29.50 | -0.17 | -1.36% | 8074 | 1003.71 | 1.38% | | 688528 | 秦川物联 | 10.00 | -17.21 | -0.14 | -1.38% | 25997 | 2614.637 | 1.55% | | 920405 | 海希通讯 | 16.15 | 35.20 | -0.23 | -1.40% | 4335 | 700.2852 | 0.41% | | 688010 | 福光股份 | 24.38 | 137.52 | -0.35 | -1.42% | 26466.34 | 6518.97 | 1.65% | | 002767 | 先锋电子 | 17.40 | 93.00 | -0.25 | -1.42% | 24347 | 4284.381 | 1.87% | | 300838 | 浙江力诺 | 14.35 | -75.79 | -0.22 | -1.51% | 21261 | 3057.4 | 2.09% | | 301510 | 固高科技 | 25.51 | 89.10 | -0.40 | -1.54% | 64681 | 16565.38 | 1.70% | | 301528 | 多浦乐 | 65.34 | 85.29 | -1.08 | -1.63% | 9727 | 6402.906 | 2.10% | | 002175 | *ST东智 | 2.37 | -88.88 | -0.04 | -1.66% | 86508 | 2056.539 | 0.68% | | 688283 | 坤恒顺维 | 25.81 | 70.16 | -0.44 | -1.68% | 15144.24 | 3921.462 | 1.24% | | 920504 | 博迅生物 | 17.95 | 42.77 | -0.32 | -1.75% | 2275 | 412.0813 | 1.33% | | 920476 | 海能技术 | 21.32 | 39.79 | -0.40 | -1.84% | 4159 | 894.1105 | 0.52% | | 300572 | 安车检测 | 22.12 | -25.11 | -0.43 | -1.91% | 46823 | 10573.63 | 2.58% | | 300897 | 山科智能 | 15.73 | 732.85 | -0.32 | -1.99% | 17332 | 2737.54 | 1.44% | | 920096 | 嘉晨智能 | 28.72 | 26.43 | -0.66 | -2.25% | 3645 | 1055.256 | 2.25% | | 920363 | 莱赛激光 | 9.52 | 211.86 | -0.22 | -2.26% | 6773 | 656.4457 | 0.96% | | 688671 | 碧兴物联 | 23.65 | -20.17 | -0.55 | -2.27% | 10949.67 | 2606.246 | 2.04% | | 300553 | 集智股份 | 48.50 | -2062.58 | -1.15 | -2.32% | 37390 | 18398.34 | 4.39% | | 300007 | 汉威科技 | 28.09 | 54.82 | -0.67 | -2.33% | 44740 | 12622.66 | 1.58% | | 300259 | 新天科技 | 3.72 | 22.27 | -0.09 | -2.36% | 162972 | 6138.796 | 1.41% | | 300557 | 理工光科 | 22.82 | 76.61 | -0.56 | -2.40% | 15043 | 3464.018 | 0.96% | | 300165 | 天瑞仪器 | 4.86 | -11.82 | -0.12 | -2.41% | 83463 | 4099.099 | 1.98% | | 300515 | 三德科技 | 15.81 | 15.50 | -0.40 | -2.47% | 29285 | 4662.524 | 1.45% | | 300203 | 聚光科技 | 12.57 | -21.03 | -0.33 | -2.56% | 77004 | 9745.554 | 1.72% | | 920879 | 基康技术 | 12.08 | 29.32 | -0.32 | -2.58% | 8292 | 1013.626 | 0.55% | | 300354 | 东华测试 | 26.42 | 36.74 | -0.71 | -2.62% | 10047 | 2686.05 | 1.20% | | 688698 | 伟创电气 | 38.33 | 35.51 | -1.07 | -2.72% | 17162.6 | 6624.392 | 0.80% | | 600071 | 凤凰光学 | 15.73 | 250.11 | -0.45 | -2.78% | 21626 | 3427.848 | 0.77% | | 300800 | 力合科技 | 10.24 | 50.00 | -0.30 | -2.85% | 31722 | 3274.874 | 1.35% | | 300430 | *ST益通 | 4.02 | -1.14 | -0.12 | -2.90% | 77116 | 3151.643 | 2.97% | | 300417 | 南华仪器 | 11.53 | -4400.82 | -0.35 | -2.95% | 36154 | 4206.366 | 4.12% | | 688622 | *ST禾信 | 106.44 | -77.50 | -3.31 | -3.02% | 3739.79 | 4028.846 | 0.53% | | 603662 | 柯力传感 | 44.26 | 41.65 | -1.54 | -3.36% | 24836 | 11074.12 | 0.88% | | 688600 | 皖仪科技 | 31.10 | 49.28 | -1.10 | -3.42% | 20262.7 | 6331.158 | 1.50% | | 688320 | 禾川科技 | 31.00 | -67.67 | -1.17 | -3.64% | 27032.48 | 8441.257 | 1.79% | | 301682 | 宏明电子 | 93.58 | 45.02 | -3.62 | -3.72% | 14205 | 13408.35 | 4.67% | | 002747 | 埃斯顿 | 26.01 | 126.22 | -1.03 | -3.81% | 186800 | 49259.41 | 2.38% | | 688115 | 思林杰 | 55.05 | 361.48 | -2.18 | -3.81% | 12005.41 | 6738.169 | 1.29% | | 301689 | 电科思仪 | 68.30 | 142.54 | -2.71 | -3.82% | 134972 | 93702.71 | 23.45% | | 920651 | 天罡股份 | 18.11 | 16.11 | -0.73 | -3.87% | 5707 | 1060.045 | 1.38% | | 688686 | 奥普特 | 115.45 | 66.98 | -4.66 | -3.88% | 18368.14 | 21312.93 | 1.50% | | 688127 | 蓝特光学 | 53.30 | 38.80 | -2.18 | -3.93% | 48435.28 | 26183.38 | 1.19% | | 300112 | 万讯自控 | 8.74 | -48.12 | -0.36 | -3.96% | 169661 | 14912.49 | 6.22% | | 688583 | 思看科技 | 70.77 | 156.38 | -3.11 | -4.21% | 8187.99 | 5926.065 | 1.90% | | 688160 | 步科股份 | 84.98 | 93.85 | -3.94 | -4.43% | 7028.83 | 6039.968 | 0.77% | | 300720 | 海川智能 | 52.56 | 561.88 | -2.45 | -4.45% | 53458 | 28507.06 | 2.90% | | 688628 | 优利德 | 75.61 | 43.99 | -3.64 | -4.59% | 39948.28 | 30758.51 | 3.55% | | 002849 | 威星智能 | 19.39 | 85.91 | -0.96 | -4.72% | 131301 | 25868.2 | 6.00% | | 002979 | 雷赛智能 | 52.87 | 55.69 | -2.71 | -4.88% | 135705 | 72633.11 | 6.06% | | 688337 | 普源精电 | 40.72 | 83.21 | -2.18 | -5.08% | 55724.58 | 23023.04 | 2.99% | | 300137 | 先河环保 | 8.89 | -145.70 | -0.52 | -5.53% | 138384 | 12493.85 | 2.62% | | 688112 | 鼎阳科技 | 82.09 | 83.18 | -5.27 | -6.03% | 54897.48 | 46229.49 | 3.44% | | 300862 | 蓝盾光电 | 37.75 | -113.99 | -2.51 | -6.23% | 170326 | 65730.68 | 11.24% | | 688056 | 莱伯泰科 | 43.99 | 90.80 | -3.18 | -6.74% | 25722.58 | 11457.43 | 3.81% | | 688808 | 联讯仪器 | 1277.00 | 283.58 | -113.00 | -8.13% | 15885.44 | 209285.9 | 5.56% | | 001266 | 宏英智能 | 36.94 | 89.83 | -3.70 | -9.10% | 63751 | 24239.88 | 10.96% | | 920779 | 武汉蓝电 | 30.24 | 43.76 | -3.55 | -10.51% | 57117 | 17853.44 | 28.53% |
|