|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)非金属矿物制品业上涨家数:105下跌家数:12平均涨幅:+2.32%平均换手:1.80%总成交额:190.38亿元 更新时间：2026-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920149 | 旭杰科技 | 8.10 | -24.58 | +0.28 | +3.58% | 9594 | 766.7594 | 1.52% | | 920807 | 奔朗新材 | 8.50 | -433.63 | +0.25 | +3.03% | 8174 | 687.9052 | 0.66% | | 920580 | 科创新材 | 10.56 | 35.16 | +0.28 | +2.72% | 4876 | 509.1179 | 0.89% | | 920175 | 东方碳素 | 7.63 | -8.73 | +0.20 | +2.69% | 5997 | 455.2055 | 0.76% | | 920792 | 东和新材 | 9.17 | 18.84 | +0.24 | +2.69% | 3293 | 299.7965 | 0.32% | | 920179 | 凯德石英 | 45.40 | 213.91 | +1.01 | +2.28% | 7491 | 3392.503 | 1.25% | | 920076 | 国亮新材 | 11.95 | 16.76 | +0.26 | +2.22% | 2021 | 239.2957 | 0.55% | | 920675 | 秉扬科技 | 7.23 | 34.05 | +0.14 | +1.97% | 4308 | 309.1254 | 0.55% | | 920191 | 瑞尔竞达 | 8.38 | 18.19 | +0.14 | +1.70% | 2913 | 243.0269 | 0.73% | | 920725 | 惠丰钻石 | 73.12 | -3156.90 | +0.91 | +1.26% | 15391 | 11398.11 | 3.48% | | 920185 | 贝特瑞 | 20.34 | 29.72 | +0.19 | +0.94% | 29820 | 6041.676 | 0.27% | | 920438 | 戈碧迦 | 79.44 | 237.93 | -1.16 | -1.44% | 36986 | 29531.15 | 2.65% | | 920719 | 宁新新材 | 7.43 | -1.26 | -0.33 | -4.25% | 28809 | 2162.346 | 3.88% |
|