|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)非金属矿物制品业上涨家数:52下跌家数:63平均涨幅:-0.09%平均换手:3.37%总成交额:577.71亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 132.33 | 591.46 | +8.85 | +7.17% | 76186 | 99159.24 | 5.47% | | 920191 | 瑞尔竞达 | 9.12 | 17.82 | +0.28 | +3.17% | 17437 | 1577.494 | 4.37% | | 920719 | 宁新新材 | 7.88 | -1.39 | +0.17 | +2.20% | 15031 | 1175.668 | 2.02% | | 920076 | 国亮新材 | 13.10 | 18.64 | +0.28 | +2.18% | 13203 | 1726.925 | 3.58% | | 920175 | 东方碳素 | 8.18 | -8.39 | +0.15 | +1.87% | 16685 | 1353.635 | 2.10% | | 920792 | 东和新材 | 9.96 | 20.47 | +0.16 | +1.63% | 7599 | 753.3878 | 0.75% | | 920149 | 旭杰科技 | 8.09 | -13.48 | +0.11 | +1.38% | 6177 | 497.735 | 0.98% | | 920675 | 秉扬科技 | 7.52 | 31.72 | +0.10 | +1.35% | 14328 | 1075.324 | 1.81% | | 920179 | 凯德石英 | 58.50 | 229.14 | +0.38 | +0.65% | 48599 | 28688.92 | 8.14% | | 920580 | 科创新材 | 11.43 | 38.06 | +0.05 | +0.44% | 16675 | 1909.749 | 3.04% | | 920185 | 贝特瑞 | 21.00 | 27.81 | +0.09 | +0.43% | 37970 | 7958.339 | 0.34% | | 920725 | 惠丰钻石 | 81.95 | -530.79 | +0.06 | +0.07% | 68813 | 56588.49 | 15.58% | | 920807 | 奔朗新材 | 9.79 | 129.04 | -0.09 | -0.91% | 35857 | 3501.782 | 2.90% |
|