|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科仪(920186)通用设备制造业上涨家数:21下跌家数:215平均涨幅:-3.86%平均换手:4.82%总成交额:627.33亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 69.85 | 26.13 | +2.56 | +3.80% | 19664 | 13905.88 | 12.37% | | 920833 | 美心翼申 | 9.50 | 181.35 | -0.07 | -0.73% | 7639 | 720.3031 | 0.88% | | 920870 | 恒进感应 | 10.86 | 84.60 | -0.19 | -1.72% | 10717 | 1191.942 | 1.62% | | 920223 | 荣亿精密 | 11.48 | -109.19 | -0.21 | -1.80% | 26240 | 3077.871 | 3.21% | | 920608 | 丰安股份 | 12.03 | 22.08 | -0.27 | -2.20% | 4116 | 506.8323 | 0.85% | | 920679 | 前进科技 | 13.61 | 38.20 | -0.38 | -2.72% | 2317 | 321.7628 | 0.62% | | 920119 | 美德乐 | 46.01 | 16.52 | -1.35 | -2.85% | 4014 | 1880.048 | 1.46% | | 920455 | 汇隆活塞 | 6.05 | 27.37 | -0.18 | -2.89% | 7090 | 437.7927 | 0.76% | | 920855 | 浙江大农 | 10.88 | 40.31 | -0.40 | -3.55% | 5340 | 597.5228 | 0.80% | | 920579 | 机科股份 | 13.44 | -24.89 | -0.50 | -3.59% | 14237 | 2006.699 | 3.19% | | 920245 | 威博液压 | 11.77 | 43.85 | -0.48 | -3.92% | 5685 | 688.9683 | 1.07% | | 920186 | 中科仪 | 54.70 | 7.86 | -2.30 | -4.04% | 30171 | 16829.4 | 3.16% | | 920578 | 巨能股份 | 16.10 | 388.94 | -0.70 | -4.17% | 26079 | 4405.964 | 7.35% | | 920570 | 坤博精工 | 24.43 | 61.42 | -1.07 | -4.20% | 12026 | 3070.464 | 4.72% | | 920418 | 苏轴股份 | 18.74 | 24.60 | -0.88 | -4.49% | 33946 | 6577.138 | 2.16% | | 920689 | 克莱特 | 16.42 | 24.86 | -0.79 | -4.59% | 5867 | 985.2083 | 1.55% | | 920270 | 天铭科技 | 10.15 | 59.12 | -0.50 | -4.69% | 6699 | 700.985 | 0.82% | | 920810 | 春光智能 | 7.18 | -51.39 | -0.36 | -4.77% | 9453 | 698.1109 | 1.51% | | 920839 | 万通液压 | 23.89 | 22.42 | -1.29 | -5.12% | 14069 | 3514.681 | 2.16% | | 920896 | 旺成科技 | 13.08 | 20.64 | -0.82 | -5.90% | 52328 | 7033.504 | 11.79% | | 920378 | 泰德股份 | 6.69 | 53.61 | -0.42 | -5.91% | 27832 | 1969.284 | 2.54% | | 920662 | 方盛股份 | 15.10 | 105.21 | -1.13 | -6.96% | 8399 | 1314.366 | 3.11% | | 920002 | 万达轴承 | 48.17 | 43.40 | -3.68 | -7.10% | 26098 | 13338.5 | 5.85% | | 920808 | 曙光数创 | 43.68 | -708.69 | -3.97 | -8.33% | 21073 | 9356.057 | 1.08% | | 920943 | 优机股份 | 12.81 | 42.63 | -1.19 | -8.50% | 22616 | 3046.2 | 4.37% | | 920169 | 七丰精工 | 18.72 | 51.85 | -2.08 | -10.00% | 49019 | 9845.644 | 9.65% |
|