|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌智能(920156)专用设备制造业上涨家数:93下跌家数:321平均涨幅:-1.27%平均换手:2.91%总成交额:1252.15亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920599 | 同力股份 | 17.49 | 9.62 | +0.49 | +2.88% | 47107 | 8180.595 | 1.34% | | 920178 | 锐翔智能 | 93.38 | 47.12 | +2.57 | +2.83% | 9720 | 8995.825 | 5.05% | | 920300 | 辰光医疗 | 9.57 | -13.89 | +0.25 | +2.68% | 16756 | 1567.028 | 2.52% | | 920061 | 西磁科技 | 17.81 | 272.09 | +0.42 | +2.42% | 11833 | 2121.68 | 3.01% | | 920475 | 三友科技 | 12.13 | -21458.40 | +0.15 | +1.25% | 9859 | 1183.948 | 1.75% | | 920174 | 五新智能 | 28.54 | 27.49 | +0.31 | +1.10% | 6757 | 1928.071 | 1.21% | | 920117 | 龙鑫智能 | 30.13 | 24.62 | +0.25 | +0.84% | 34681 | 10570.18 | 17.16% | | 920026 | 卓兆点胶 | 20.93 | 56.89 | +0.12 | +0.58% | 36853 | 7613.167 | 4.25% | | 920152 | 昆工科技 | 12.77 | -6.29 | +0.06 | +0.47% | 6662 | 861.8145 | 0.81% | | 920717 | 瑞星股份 | 7.65 | -71.39 | +0.03 | +0.39% | 8615 | 653.8087 | 1.95% | | 920781 | 瑞奇智造 | 5.47 | -16.00 | +0.02 | +0.37% | 6240 | 340.9381 | 0.52% | | 920200 | 振宏股份 | 26.80 | 20.35 | +0.03 | +0.11% | 11612 | 3065.19 | 2.62% | | 920069 | 普昂医疗 | 33.18 | 19.30 | -0.04 | -0.12% | 2969 | 987.4205 | 2.01% | | 920802 | 保丽洁 | 10.30 | 31.79 | -0.03 | -0.29% | 6554 | 677.483 | 1.81% | | 920895 | 花溪科技 | 12.30 | -196.31 | -0.04 | -0.32% | 4992 | 626.1403 | 1.74% | | 920125 | 鸿仕达 | 120.00 | 76.44 | -0.50 | -0.41% | 11998 | 14550.46 | 5.24% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.04 | -0.57% | 13053 | 911.6863 | 1.39% | | 920414 | 欧普泰 | 7.66 | -27.16 | -0.05 | -0.65% | 6072 | 470.9216 | 1.08% | | 920156 | 海昌智能 | 37.78 | 19.42 | -0.28 | -0.74% | 6870 | 2573.525 | 3.16% | | 920703 | 广厦环能 | 9.91 | 17.54 | -0.08 | -0.80% | 3097 | 307.3288 | 0.58% | | 920284 | 灵鸽科技 | 16.65 | -161.62 | -0.16 | -0.95% | 48346 | 8235.484 | 7.21% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7693 | 665.8159 | 1.15% | | 920112 | 巴兰仕 | 15.34 | 12.37 | -0.19 | -1.22% | 2340 | 364.0656 | 0.67% | | 920126 | 永大股份 | 9.87 | 15.62 | -0.14 | -1.40% | 12018 | 1193.032 | 2.69% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | -0.09 | -1.43% | 9280 | 580.616 | 0.94% | | 920158 | 长江能科 | 7.96 | 27.95 | -0.12 | -1.49% | 8827 | 705.4738 | 1.65% | | 920925 | 锦好医疗 | 11.63 | 216.23 | -0.18 | -1.52% | 7192 | 842.7893 | 1.30% | | 920091 | 大鹏工业 | 27.87 | 50.18 | -0.46 | -1.62% | 4314 | 1204.742 | 2.98% | | 920101 | 志高机械 | 15.95 | 18.75 | -0.29 | -1.79% | 3025 | 487.1085 | 0.30% | | 920992 | 中科美菱 | 11.13 | 60.19 | -0.23 | -2.02% | 4842 | 543.7581 | 0.99% | | 920706 | 铁拓机械 | 13.44 | 28.91 | -0.28 | -2.04% | 6270 | 844.8023 | 1.32% | | 920522 | 纳科诺尔 | 18.64 | 87.93 | -0.41 | -2.15% | 75493 | 14643.14 | 4.15% | | 920080 | 奥美森 | 20.75 | 21.31 | -0.51 | -2.40% | 1533 | 323.5314 | 0.67% | | 920942 | 恒立钻具 | 16.14 | 80.58 | -0.46 | -2.77% | 4243 | 690.1291 | 1.02% | | 920177 | 恒道科技 | 24.09 | 16.45 | -0.70 | -2.82% | 3404 | 824.6814 | 1.84% | | 920166 | 海圣医疗 | 20.43 | 20.12 | -0.71 | -3.36% | 2699 | 557.889 | 1.14% | | 920072 | 科莱瑞迪 | 24.64 | 30.09 | -0.93 | -3.64% | 9269 | 2313.345 | 6.41% | | 920180 | 爱得科技 | 11.76 | 19.72 | -0.49 | -4.00% | 4361 | 518.3664 | 1.22% | | 920856 | 浩淼科技 | 12.96 | 243.50 | -1.06 | -7.56% | 24316 | 3215.702 | 4.58% | | 920931 | 无锡鼎邦 | 10.05 | 438.78 | -0.85 | -7.80% | 26951 | 2836.652 | 9.37% | | 920093 | 信胜科技 | 19.39 | 10.62 | -3.80 | -16.39% | 124093 | 24681.21 | 49.24% |
|