|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌智能(920156)专用设备制造业上涨家数:216下跌家数:194平均涨幅:-0.31%平均换手:2.99%总成交额:1722.09亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920072 | 科莱瑞迪 | 32.50 | -- | +2.24 | +7.40% | 70225 | 22941.52 | 48.55% | | 920125 | 鸿仕达 | 149.10 | 155.83 | +9.24 | +6.61% | 24653 | 36592.52 | 14.96% | | 920166 | 海圣医疗 | 20.70 | 20.38 | +0.85 | +4.28% | 8735 | 1821.836 | 3.68% | | 920177 | 恒道科技 | 24.71 | 16.87 | +0.79 | +3.30% | 6407 | 1575.5 | 3.46% | | 920278 | 鹿得医疗 | 6.05 | 76.50 | +0.18 | +3.07% | 41837 | 2536.875 | 5.65% | | 920925 | 锦好医疗 | 11.43 | 212.51 | +0.33 | +2.97% | 38841 | 4443.823 | 7.02% | | 920180 | 爱得科技 | 12.10 | 20.29 | +0.20 | +1.68% | 10572 | 1293.467 | 2.96% | | 920300 | 辰光医疗 | 9.83 | -14.27 | +0.16 | +1.65% | 25275 | 2524.472 | 3.80% | | 920069 | 普昂医疗 | 36.01 | 20.94 | +0.49 | +1.38% | 11393 | 4144.988 | 7.71% | | 920101 | 志高机械 | 16.54 | 19.44 | +0.16 | +0.98% | 2403 | 400.9419 | 0.62% | | 920599 | 同力股份 | 16.77 | 9.22 | +0.15 | +0.90% | 19255 | 3222.506 | 0.55% | | 920706 | 铁拓机械 | 14.25 | 30.65 | +0.11 | +0.78% | 7902 | 1145.035 | 1.66% | | 920703 | 广厦环能 | 9.35 | 18.14 | +0.07 | +0.75% | 5332 | 503.9617 | 0.70% | | 920112 | 巴兰仕 | 15.36 | 12.39 | +0.09 | +0.59% | 2497 | 385.221 | 0.72% | | 920174 | 五新智能 | 28.03 | 27.00 | +0.08 | +0.29% | 7578 | 2142.742 | 1.37% | | 920080 | 奥美森 | 21.86 | 22.99 | +0.04 | +0.18% | 1672 | 368.0557 | 0.73% | | 920717 | 瑞星股份 | 6.61 | -61.69 | +0.01 | +0.15% | 20382 | 1350.535 | 4.60% | | 920061 | 西磁科技 | 16.57 | 253.14 | -0.02 | -0.12% | 6840 | 1145.958 | 1.74% | | 920414 | 欧普泰 | 7.92 | -28.09 | -0.01 | -0.13% | 12512 | 1002.432 | 2.23% | | 920781 | 瑞奇智造 | 5.29 | -15.48 | -0.01 | -0.19% | 16513 | 880.3665 | 1.37% | | 920931 | 无锡鼎邦 | 9.39 | 177.30 | -0.02 | -0.21% | 5564 | 527.2455 | 1.93% | | 920553 | 凯腾精工 | 6.49 | 34.14 | -0.02 | -0.31% | 13389 | 881.8727 | 1.47% | | 920942 | 恒立钻具 | 16.70 | 83.38 | -0.08 | -0.48% | 6301 | 1071.679 | 1.52% | | 920856 | 浩淼科技 | 8.57 | 161.02 | -0.06 | -0.70% | 9920 | 863.7836 | 1.87% | | 920284 | 灵鸽科技 | 16.31 | -158.32 | -0.15 | -0.91% | 20376 | 3398.69 | 3.04% | | 920200 | 振宏股份 | 27.31 | 19.06 | -0.28 | -1.01% | 12716 | 3506.73 | 2.87% | | 920992 | 中科美菱 | 11.62 | 55.93 | -0.13 | -1.11% | 21728 | 2597.641 | 4.43% | | 920522 | 纳科诺尔 | 19.67 | 92.79 | -0.31 | -1.55% | 29283 | 5818.856 | 1.61% | | 920475 | 三友科技 | 11.11 | -468.30 | -0.18 | -1.59% | 4865 | 551.6096 | 0.87% | | 920026 | 卓兆点胶 | 17.80 | 39.94 | -0.29 | -1.60% | 9334 | 1689.196 | 1.08% | | 920152 | 昆工科技 | 14.12 | -7.30 | -0.27 | -1.88% | 11227 | 1617.649 | 1.37% | | 920126 | 永大股份 | 10.13 | -- | -0.21 | -2.03% | 32903 | 3409.574 | 7.37% | | 920895 | 花溪科技 | 11.53 | -184.02 | -0.25 | -2.12% | 6798 | 804.7391 | 2.37% | | 920802 | 保丽洁 | 10.08 | 32.42 | -0.29 | -2.80% | 11562 | 1196.321 | 3.19% | | 920014 | 特瑞斯 | 9.10 | 118.16 | -0.30 | -3.19% | 55128 | 5064.665 | 8.22% | | 920158 | 长江能科 | 8.38 | 29.42 | -0.35 | -4.01% | 33823 | 2884.596 | 6.33% | | 920091 | 大鹏工业 | 33.04 | 59.49 | -1.41 | -4.09% | 5484 | 1876.679 | 3.78% | | 920156 | 海昌智能 | 41.76 | 21.47 | -2.04 | -4.66% | 8227 | 3477.785 | 3.79% | | 920178 | 锐翔智能 | 108.78 | 54.89 | -7.91 | -6.78% | 12237 | 13894.81 | 6.36% |
|