中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天海电子(001365)汽车制造业上涨家数:180下跌家数:23平均涨幅:+1.91%平均换手:1.55%总成交额:310.84亿元
更新时间：2026-08-05 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920690捷众科技20.7724.54+3.02+17.01%6667013347.0511.90%
000981山子高科3.1726.51+0.29+10.07%5878457182095.46.18%
002355兴民智通4.94-5.27+0.45+10.02%1146235646.741.85%
002703浙江世宝16.2877.12+1.48+10.00%11343418467.071.94%
002536飞龙股份38.1887.04+3.47+10.00%440731161597.58.10%
603306华懋科技67.02154.38+5.69+9.28%13787089390.194.18%
603950长源东谷56.6046.54+3.89+7.38%5758531279.381.78%
603211晋拓股份25.97112.87+1.72+7.09%7858019791.942.89%
301607富特科技36.6031.47+2.39+6.99%7496026483.324.94%
301529福赛科技80.9570.73+4.92+6.47%1780013980.922.80%
603335迪生力6.4553.85+0.37+6.09%1027186498.892.40%
300863卡倍亿36.8557.73+2.10+6.04%6297222701.252.51%
605228神通科技11.1533.13+0.62+5.89%837569206.441.76%
301550斯菱智驱74.75151.58+4.13+5.85%3835827918.811.87%
300745欣锐科技27.81-58.13+1.53+5.82%6376617130.574.48%
002283天润工业9.0424.83+0.49+5.73%19146717004.711.91%
301007德迈仕28.9489.33+1.50+5.47%3977011566.632.63%
000338潍柴动力30.1923.07+1.55+5.41%625118183828.71.26%
603730岱美股份10.4035.07+0.53+5.37%16100316297.540.75%
300643万通智控17.6325.44+0.72+4.26%7067012205.633.06%
300969恒帅股份75.8675.45+3.05+4.19%1418010579.551.81%
920000安徽凤凰14.9820.48+0.59+4.10%199582953.7183.47%
300694蠡湖股份10.6517.70+0.41+4.00%391934123.671.81%
301072中捷精工34.06-65.79+1.31+4.00%194736536.92.87%
300585奥联电子14.84-34.53+0.54+3.78%291054267.581.82%
002448中原内配12.2714.54+0.44+3.72%18513322383.473.19%
301005超捷股份73.41950.99+2.59+3.66%5860542370.823.18%
920220朗信电气43.3024.93+1.52+3.64%53212262.5072.57%
920136永励精密20.9715.97+0.70+3.45%166033420.3417.91%
603286日盈电子41.67-97.20+1.39+3.45%3467814232.782.97%
603319美湖股份24.30115.03+0.80+3.40%7147717103.32.11%
688612威迈斯31.0722.13+1.01+3.36%23325.687164.6090.91%
000700模塑科技11.3921.03+0.37+3.36%26659430012.372.90%
301119正强股份21.2430.83+0.68+3.31%87791842.750.75%
603085天成自控9.8543.90+0.31+3.25%321553111.060.81%
603121华培动力12.18-67.50+0.38+3.22%360974363.141.07%
600686金龙汽车12.1615.26+0.37+3.14%24286429413.273.39%
605088冠盛股份21.7815.28+0.66+3.12%291106264.121.45%
605319无锡振华24.1017.90+0.73+3.12%161883852.460.46%
300695兆丰股份50.8917.21+1.54+3.12%62323131.50.61%
002708光洋股份10.6055.38+0.32+3.11%902659481.51.75%
603997继峰股份13.3735.38+0.40+3.08%8305511025.080.65%
603161科华控股14.4432.05+0.43+3.07%369915278.381.94%
300681英搏尔21.1627.94+0.62+3.02%469339799.012.03%
603048浙江黎明19.9987.40+0.58+2.99%135332700.750.92%
001311多利科技16.3931.94+0.47+2.95%215383475.541.22%
603166福达股份11.5322.79+0.33+2.95%11556013374.791.80%
920436大地电气10.57916.54+0.30+2.92%7340775.9420.82%
300304云意电气11.3022.56+0.32+2.91%13163214661.711.54%
301613新铝时代39.8924.40+1.12+2.89%118464685.221.41%
002126银轮股份40.7435.98+1.14+2.88%10623042680.121.34%
920906舜宇精工17.1535.40+0.47+2.82%67691167.0462.03%
605018长华集团12.5956.97+0.34+2.78%219432745.360.47%
605133嵘泰股份26.1839.88+0.70+2.75%4330811278.81.54%
301499维科精密24.4561.61+0.65+2.73%124313020.640.90%
920221易实精密13.3227.13+0.35+2.70%84841119.7281.37%
603926铁流股份15.8845.93+0.41+2.65%248733934.171.08%
603197保隆科技30.7734.84+0.77+2.57%249147605.771.18%
605128上海沿浦23.8437.22+0.59+2.54%220425218.930.70%
002328新朋股份6.9826.26+0.17+2.50%1372879472.242.41%
605151西上海17.97119.51+0.43+2.45%68261218.660.51%
920079乔路铭15.1415.11+0.36+2.44%534317905.81111.87%
002725跃岭股份11.421320.97+0.27+2.42%376884272.011.51%
603158腾龙股份10.1983.75+0.24+2.41%11583111687.312.36%
301133金钟股份26.03-269.64+0.60+2.36%163844233.571.47%
002284亚太股份9.7813.59+0.22+2.30%19583619175.352.67%
301225恒勃股份54.3960.33+1.20+2.26%145197838.3113.30%
000980众泰汽车1.82-26.51+0.04+2.25%78153214142.791.55%
002434万里扬5.9538.24+0.13+2.23%1148406740.570.88%
002590万安科技9.8023.79+0.21+2.19%755697437.41.53%
301181标榜股份22.1129.34+0.47+2.17%133262916.511.14%
301397溯联股份25.3339.69+0.53+2.14%2107352702.28%
300507苏奥传感6.7051.43+0.14+2.13%370832463.70.48%
920533骏创科技18.3169.42+0.38+2.12%85971559.4861.18%
002870香山股份39.8785.18+0.81+2.07%156036172.831.20%
603006联明股份10.8626.58+0.22+2.07%180351939.210.71%
603358华达科技40.41145.12+0.80+2.02%9162636608.531.98%
300680隆盛科技22.3627.43+0.44+2.01%364728114.41.61%
000559万向钱潮11.9339.99+0.23+1.97%24942729496.890.75%
001282三联锻造16.1533.49+0.31+1.96%134822159.950.88%
920978开特股份20.5522.32+0.39+1.93%61191237.4030.61%
300733西菱动力14.2670.66+0.26+1.86%392805562.441.34%
603190亚通精工16.5122.98+0.30+1.85%134282194.612.33%
603596伯特利27.1818.66+0.49+1.84%15047141093.341.68%
603786科博达43.6022.41+0.77+1.80%112374856.780.28%
002048宁波华翔19.4436.28+0.34+1.78%8873817067.661.25%
002715登云股份13.61-199.31+0.23+1.72%98001325.630.71%
920663明阳科技12.4418.99+0.21+1.72%3419424.61510.53%
301229纽泰格12.15115.48+0.20+1.67%142251720.021.10%
001319铭科精技19.3419.62+0.31+1.63%70001342.891.10%
600166福田汽车3.1317.33+0.05+1.62%73804022993.310.93%
300652雷迪克29.5029.57+0.47+1.62%82972433.950.69%
603037凯众股份10.2138.55+0.16+1.59%230592352.220.87%
603179新泉股份40.0035.40+0.62+1.57%9847039078.321.38%
002765蓝黛科技7.1430.70+0.11+1.56%485153445.570.81%
300580贝斯特21.7338.76+0.33+1.54%5784312446.591.22%
001365天海电子37.7530.23+0.57+1.53%4130115556.37.18%
300237ST美晨2.00-7.94+0.03+1.52%1186262347.320.82%
603949雪龙集团13.8530.51+0.20+1.47%163752261.430.78%
300258精锻科技10.4066.64+0.15+1.46%396434104.150.70%
300428立中集团19.3114.35+0.27+1.42%360926949.010.60%
603352至信股份27.4130.30+0.38+1.41%176824816.083.90%
600699均胜电子21.4323.78+0.29+1.37%22573448374.811.62%
920086科马材料21.5019.63+0.29+1.37%3360716.22851.23%
002664信质集团16.3842.91+0.22+1.36%316165155.540.79%
300432富临精工16.3055.01+0.21+1.31%25872541768.121.53%
600933爱柯迪14.0712.79+0.18+1.30%591848220.030.60%
603009北特科技40.51113.47+0.49+1.22%3334713442.090.96%
301581黄山谷捷36.0170.40+0.43+1.21%39061398.520.92%
920454同心传动11.1142.96+0.13+1.18%6029666.36821.22%
920271邦德股份9.4914.22+0.11+1.17%5050475.06240.87%
920837华原股份9.7418.53+0.11+1.14%6793657.24570.50%
300100双林股份23.7032.04+0.26+1.11%396829377.250.71%
603178圣龙股份17.32-25.34+0.19+1.11%10001317260.764.23%
000901航天科技14.92133.92+0.16+1.08%7315210887.260.92%
603768常青股份11.30-13.16+0.12+1.07%150751700.50.63%
600066宇通客车32.1413.04+0.34+1.07%9516830504.860.43%
301656联合动力17.2348.52+0.18+1.06%246104221.341.21%
920022世昌股份19.2117.45+0.20+1.05%51398.07880.31%
002406远东传动6.8628.98+0.07+1.03%707904831.31.18%
600501航天晨光14.70-30.61+0.15+1.03%303724451.870.71%
600418江淮汽车25.29-27.33+0.25+1.00%703559.1176006.53.22%
002488金固股份9.15159.71+0.08+0.88%15378113913.31.67%
002537海联金汇5.9423.11+0.05+0.85%1155476853.020.99%
603982泉峰汽车5.95-6.35+0.05+0.85%210051244.650.62%
301192泰祥股份19.1734.80+0.16+0.84%75841450.941.54%
603239浙江仙通14.4119.09+0.12+0.84%198822845.190.73%
300978东箭科技8.5528.98+0.07+0.83%172821474.370.60%
603376大明电子26.3952.60+0.21+0.80%164544359.465.14%
301667纳百川70.9088.95+0.56+0.80%3769726229.3515.89%
920146华阳变速5.07-15.95+0.04+0.80%6036305.46820.56%
300446航天智造14.0414.26+0.11+0.79%332554656.730.89%
000951中国重汽21.9414.24+0.17+0.78%6883214906.130.59%
002190成飞集成23.50-129.74+0.18+0.77%237165553.250.66%
000572海马汽车3.93-43.03+0.03+0.77%29030111409.21.77%
603409汇通控股17.5320.58+0.13+0.75%90331574.951.68%
601689拓普集团50.1231.50+0.37+0.74%17372986526.261.00%
002510天汽模5.7196.88+0.04+0.71%706284031.390.70%
605005合兴股份15.1330.42+0.10+0.67%4446669.930.11%
603305旭升集团12.1435.55+0.08+0.66%12842815535.321.11%
000550江铃汽车16.8812.21+0.11+0.66%232523883.590.45%
920187通领科技20.2113.31+0.13+0.65%3613726.60031.09%
603809豪能股份9.6131.96+0.06+0.63%424384066.780.46%
603767中马传动15.07-804.87+0.09+0.60%204013073.370.66%
300893松原安全16.8621.67+0.10+0.60%133002229.280.53%
300176鸿特科技5.2242.01+0.03+0.58%533772779.831.38%
603922ST金鸿顺10.58-19.61+0.06+0.57%7503791.860.42%
600480凌云股份8.9614.16+0.05+0.56%682016083.450.56%
301170锡南科技22.1822.42+0.12+0.54%3510778.960.92%
920055隆源股份27.3613.07+0.14+0.51%2633718.06541.72%
603788宁波高发13.9714.37+0.07+0.50%5810809.510.26%
002592ST八菱6.0214.51+0.03+0.50%172191035.480.66%
601799星宇股份95.4716.46+0.45+0.47%1103610499.480.39%
002863今飞凯达4.4441.60+0.02+0.45%388881725.840.65%
600523贵航股份11.4323.53+0.05+0.44%164771875.720.41%
603758秦安股份9.4129.10+0.04+0.43%130871231.680.30%
001260坤泰股份16.6551.57+0.07+0.42%70621179.860.61%
301539宏鑫科技14.37781.51+0.06+0.42%106451527.551.42%
600081东风科技9.99252.81+0.04+0.40%117831175.420.27%
601127赛力斯58.8517.19+0.23+0.39%260606152093.61.67%
002085万丰奥威10.8424.10+0.04+0.37%12280613297.910.58%
600303曙光股份2.78-5.50+0.01+0.36%1408453914.982.08%
603035常熟汽饰11.1412.36+0.04+0.36%178731984.570.49%
603089正裕工业8.6841.74+0.03+0.35%7585658.090.32%
688280精进电动6.00337.30+0.02+0.33%131291.17776.572.52%
920168通宝光电15.9917.09+0.05+0.31%2348374.04670.83%
002363隆基机械6.4440.86+0.02+0.31%218111404.310.52%
601279英利汽车3.22-68.26+0.01+0.31%437341403.870.28%
603210泰鸿万立13.6721.87+0.04+0.29%132301800.80.57%
000957中通客车10.3416.02+0.03+0.29%410314235.370.69%
000868安凯客车3.65-59.37+0.01+0.27%421531538.150.45%
600375汉马科技4.10104.39+0.01+0.24%1123584597.690.77%
002593日上集团4.3727.44+0.01+0.23%544362372.840.97%
301560众捷汽车23.4574.24+0.05+0.21%137413230.762.25%
601717中创智领16.026.98+0.03+0.19%8933814289.580.58%
600006东风股份5.62-26.43+0.01+0.18%782224381.210.39%
000581威孚高科17.7115.74+0.03+0.17%302255338.560.38%
601777千里科技8.70348.91+0.01+0.12%22487219687.210.50%
301173毓恬冠佳30.4815.67+0.03+0.10%40801246.391.32%
300926博俊科技18.199.59+0.01+0.06%199233627.350.67%
600609金杯汽车3.3620.860.000.00%685622303.210.53%
600733北汽蓝谷5.93-8.430.000.00%870599.151667.471.44%
002454松芝股份5.0919.830.000.00%449222287.330.51%
002662峰璟股份3.2321.360.000.00%484531560.480.32%
603586金麒麟13.2837.290.000.00%6628879.670.34%
605333沪光股份17.4019.300.000.00%108711889.110.23%
301039中集车辆8.2217.470.000.00%791356501.760.54%
301298东利机械12.2436.380.000.00%7586932.780.70%
603418友升股份44.7417.10-0.01-0.02%47432118.891.15%
603202天有为54.3010.75-0.03-0.06%66243591.681.32%
603013亚普股份17.1315.52-0.01-0.06%159502722.710.31%
600742富维股份7.6112.62-0.01-0.13%279032120.460.38%
603107上海汽配12.2726.63-0.02-0.16%186072278.10.85%
301535浙江华远16.8580.58-0.03-0.18%286924788.081.69%
601238广汽集团5.39-6.31-0.01-0.19%1258976788.910.17%
001278一彬科技15.18-17.14-0.03-0.20%77781183.760.91%
600178东安动力9.65-405.07-0.02-0.21%372083598.360.80%
000030富奥股份4.3011.14-0.01-0.23%420331809.670.25%
600960渤海汽车3.9923.69-0.01-0.25%483971928.610.51%
002265建设工业19.2785.52-0.05-0.26%7431614305.560.72%
301552科力装备23.5420.34-0.07-0.30%86962049.532.81%
600698湖南天雁6.65-234.18-0.02-0.30%1160687694.541.40%
600741华域汽车16.137.09-0.05-0.31%7717312418.270.24%
600148长春一东15.10129.50-0.05-0.33%77141167.620.55%
600104上汽集团10.9312.43-0.05-0.46%32820935807.970.29%
002594比亚迪90.7030.02-0.45-0.49%374690337594.61.07%
000625长安汽车7.5824.45-0.04-0.52%52357439740.350.63%
000800一汽解放6.4139.69-0.04-0.62%686594397.730.14%
002101广东鸿图9.0119.26-0.06-0.66%291802631.050.44%
601633长城汽车15.9515.06-0.12-0.75%11468418288.970.18%
002239奥特佳2.5647.42-0.03-1.16%2277555853.590.70%

转至天海电子（001365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。