|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)仪器仪表制造业上涨家数:77下跌家数:26平均涨幅:+2.78%平均换手:2.82%总成交额:205.08亿元 更新时间：2026-08-05 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 22.40 | 45.04 | +1.45 | +6.92% | 14444 | 3160.538 | 1.79% | | 920509 | 同惠电子 | 20.56 | 46.71 | +0.96 | +4.90% | 25426 | 5107.896 | 3.03% | | 920779 | 武汉蓝电 | 24.61 | 32.74 | +1.03 | +4.37% | 14745 | 3567.923 | 7.37% | | 920096 | 嘉晨智能 | 36.02 | 34.89 | +1.49 | +4.32% | 9916 | 3507.69 | 6.12% | | 920885 | 星辰科技 | 12.18 | 74.20 | +0.48 | +4.10% | 23537 | 2841.863 | 2.66% | | 920363 | 莱赛激光 | 10.70 | 260.06 | +0.35 | +3.38% | 14129 | 1505.8 | 2.00% | | 920961 | 创远信科 | 18.48 | -239.52 | +0.58 | +3.24% | 16443 | 3012.362 | 1.58% | | 920035 | 精创电气 | 24.45 | 27.53 | +0.70 | +2.95% | 5924 | 1423.491 | 3.76% | | 920407 | 驰诚股份 | 10.70 | 63.72 | +0.22 | +2.10% | 6077 | 644.5712 | 1.34% | | 920879 | 基康技术 | 13.31 | 28.11 | +0.15 | +1.14% | 5935 | 785.1096 | 0.47% | | 920299 | 灿能电力 | 17.07 | 65.48 | +0.15 | +0.89% | 22951 | 3884.383 | 5.05% | | 920504 | 博迅生物 | 17.07 | 48.76 | +0.12 | +0.71% | 1419 | 242.1679 | 0.83% | | 920556 | 雅达股份 | 6.86 | 49.87 | +0.03 | +0.44% | 17457 | 1192.29 | 1.50% | | 920260 | 中寰股份 | 7.91 | 25.27 | +0.02 | +0.25% | 4346 | 345.342 | 0.44% | | 920405 | 海希通讯 | 17.19 | 46.54 | +0.03 | +0.17% | 4627 | 789.3491 | 0.44% | | 920029 | 开发科技 | 34.45 | 12.80 | +0.05 | +0.15% | 9373 | 3208.599 | 0.47% | | 920396 | 常辅股份 | 21.69 | 37.25 | +0.01 | +0.05% | 28408 | 6057.672 | 5.54% | | 920651 | 天罡股份 | 23.89 | 19.07 | -0.20 | -0.83% | 7996 | 1954.05 | 1.93% | | 920685 | 新芝生物 | 12.72 | 32.64 | -0.65 | -4.86% | 50143 | 6389.564 | 8.60% |
|