|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳能(000591)电力、热力生产和供应业上涨家数:81下跌家数:7平均涨幅:+1.80%平均换手:1.94%总成交额:280.77亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000037 | 深南电A | 10.08 | 32.78 | +0.92 | +10.04% | 360989 | 35292.04 | 10.65% | | 600396 | 华电辽能 | 15.51 | 563.29 | +1.41 | +10.00% | 2216872 | 328042.6 | 15.05% | | 600719 | 大连热电 | 7.57 | -51.38 | +0.47 | +6.62% | 174980 | 13065.21 | 4.32% | | 001210 | 金房能源 | 18.43 | 21.08 | +1.10 | +6.35% | 41037 | 7420 | 4.31% | | 600644 | 乐山电力 | 9.81 | 254.43 | +0.46 | +4.92% | 369591 | 35891.2 | 6.39% | | 600726 | 华电能源 | 5.87 | 142.95 | +0.26 | +4.63% | 1508014 | 86815.27 | 2.02% | | 601778 | 晶科科技 | 3.76 | 59.34 | +0.16 | +4.44% | 1039350 | 38611.06 | 2.79% | | 600744 | 华银电力 | 7.23 | 101.75 | +0.30 | +4.33% | 1271204 | 91153.7 | 6.26% | | 601991 | 大唐发电 | 6.15 | 14.15 | +0.24 | +4.06% | 3025417 | 183653.7 | 2.44% | | 002015 | 协鑫能科 | 15.62 | 57.83 | +0.54 | +3.58% | 750740 | 116627.7 | 4.62% | | 000539 | 粤电力A | 5.77 | 36.45 | +0.19 | +3.41% | 585014 | 33542.65 | 2.29% | | 601619 | 嘉泽新能 | 4.78 | 22.98 | +0.15 | +3.24% | 266528 | 12715.05 | 1.09% | | 002479 | 富春环保 | 5.53 | 22.68 | +0.17 | +3.17% | 158465 | 8692.315 | 1.84% | | 001258 | 立新能源 | 12.71 | 117.71 | +0.37 | +3.00% | 1001832 | 126057.3 | 10.73% | | 000692 | 惠天热电 | 3.82 | 62.06 | +0.11 | +2.96% | 79087 | 2994.952 | 1.48% | | 600979 | 广安爱众 | 4.05 | -14.05 | +0.11 | +2.79% | 217035 | 8747.479 | 1.75% | | 000767 | 晋控电力 | 3.76 | 58.34 | +0.10 | +2.73% | 999912 | 37518.33 | 3.43% | | 000958 | 电投产融 | 5.65 | 31.39 | +0.15 | +2.73% | 435363 | 24736.13 | 0.81% | | 600236 | 桂冠电力 | 11.11 | 22.74 | +0.29 | +2.68% | 291357 | 32344.16 | 0.37% | | 603693 | 江苏新能 | 12.44 | 24.47 | +0.32 | +2.64% | 45947 | 5700.723 | 0.52% | | 600149 | 廊坊发展 | 4.74 | 112.00 | +0.12 | +2.60% | 65216 | 3068.474 | 1.72% | | 601016 | 节能风电 | 3.63 | 47.71 | +0.09 | +2.54% | 1031307 | 37261.45 | 1.71% | | 600167 | 联美控股 | 5.99 | 22.57 | +0.14 | +2.39% | 51093 | 3040.68 | 0.23% | | 600578 | 京能电力 | 5.89 | 11.12 | +0.13 | +2.26% | 956083.1 | 55923.29 | 1.43% | | 600032 | 浙江新能 | 7.50 | 40.04 | +0.16 | +2.18% | 186611 | 13960.62 | 0.78% | | 001896 | 豫能控股 | 12.28 | 49.92 | +0.26 | +2.16% | 506609 | 61910.87 | 3.32% | | 002256 | 兆新股份 | 3.35 | 134.21 | +0.07 | +2.13% | 303789 | 10143.2 | 1.51% | | 600505 | 西昌电力 | 11.36 | 302.95 | +0.23 | +2.07% | 63511 | 7202.701 | 1.74% | | 600021 | 上海电力 | 14.76 | 16.62 | +0.29 | +2.00% | 264966 | 39012.8 | 0.94% | | 600101 | 明星电力 | 8.31 | 27.83 | +0.16 | +1.96% | 108194 | 8966.793 | 1.97% | | 603105 | 芯能科技 | 7.33 | 20.89 | +0.14 | +1.95% | 47191 | 3448.525 | 0.94% | | 000899 | 赣能股份 | 11.08 | 10.64 | +0.21 | +1.93% | 122762 | 13621.36 | 1.26% | | 000883 | 湖北能源 | 4.81 | 16.54 | +0.09 | +1.91% | 264505 | 12702.55 | 0.41% | | 000966 | 长源电力 | 4.36 | 135.44 | +0.08 | +1.87% | 372288 | 16154.43 | 1.07% | | 605580 | 恒盛能源 | 16.99 | 29.33 | +0.31 | +1.86% | 31107 | 5263.647 | 1.11% | | 600969 | 郴电国际 | 8.31 | 40.04 | +0.15 | +1.84% | 48949 | 4052.767 | 1.32% | | 600509 | 天富能源 | 7.74 | 47.35 | +0.13 | +1.71% | 126708 | 9739.697 | 0.92% | | 000791 | 甘肃能源 | 7.93 | 12.49 | +0.13 | +1.67% | 179812 | 14271.26 | 0.93% | | 600483 | 福能股份 | 11.05 | 10.76 | +0.18 | +1.66% | 88174 | 9751.312 | 0.32% | | 600116 | 三峡水利 | 6.76 | 27.35 | +0.11 | +1.65% | 130663 | 8823.706 | 0.68% | | 600930 | 华电新能 | 4.32 | 28.15 | +0.07 | +1.65% | 1581810 | 68236.99 | 1.47% | | 600995 | 南网储能 | 13.08 | 20.66 | +0.21 | +1.63% | 110469 | 14431.99 | 0.35% | | 000722 | 湖南发展 | 12.98 | 91.58 | +0.20 | +1.56% | 137618 | 17790.24 | 2.96% | | 000601 | 韶能股份 | 6.51 | 69.58 | +0.10 | +1.56% | 308938 | 20051.82 | 2.95% | | 000543 | 皖能电力 | 8.10 | 8.54 | +0.12 | +1.50% | 163616 | 13231.85 | 0.72% | | 605011 | 杭州热电 | 17.89 | 37.64 | +0.26 | +1.47% | 46214 | 8278.211 | 1.16% | | 000537 | 绿发电力 | 7.87 | 25.46 | +0.11 | +1.42% | 125645 | 9837.762 | 0.61% | | 600821 | 金开新能 | 6.53 | -335.31 | +0.09 | +1.40% | 477223 | 31107.59 | 2.43% | | 000993 | 闽东电力 | 10.21 | 228.62 | +0.13 | +1.29% | 58082 | 5924.793 | 1.27% | | 000600 | 建投能源 | 8.65 | 7.67 | +0.11 | +1.29% | 202296 | 17539.6 | 1.86% | | 600157 | 永泰能源 | 1.60 | 159.11 | +0.02 | +1.27% | 2718732 | 43451.65 | 1.25% | | 000027 | 深圳能源 | 6.57 | 15.62 | +0.08 | +1.23% | 185677 | 12188.37 | 0.39% | | 000690 | 宝新能源 | 5.00 | 10.51 | +0.06 | +1.21% | 338493 | 16863.63 | 1.56% | | 000531 | 穗恒运A | 5.93 | 15.49 | +0.07 | +1.19% | 64759 | 3838.496 | 0.71% | | 600780 | 通宝能源 | 6.14 | 10.80 | +0.07 | +1.15% | 51573 | 3163.482 | 0.45% | | 001248 | 华润新能源 | 13.33 | 32.27 | +0.15 | +1.14% | 557717 | 74103.38 | 5.25% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | +0.03 | +1.11% | 304465 | 8349.649 | 1.60% | | 000591 | 太阳能 | 4.58 | 24.94 | +0.05 | +1.10% | 260541 | 11896.6 | 0.67% | | 002893 | 京能热力 | 9.74 | 39.51 | +0.10 | +1.04% | 45903 | 4462.926 | 2.28% | | 600905 | 三峡能源 | 3.94 | 48.81 | +0.04 | +1.03% | 726648.9 | 28535.51 | 0.25% | | 600982 | 宁波能源 | 5.13 | 15.16 | +0.05 | +0.98% | 258711 | 13285 | 2.31% | | 605162 | 新中港 | 8.40 | 31.05 | +0.08 | +0.96% | 134249 | 11306.09 | 3.03% | | 300335 | 迪森股份 | 5.33 | 62.18 | +0.05 | +0.95% | 98006 | 5223.91 | 2.55% | | 600163 | 中闽能源 | 5.38 | 21.94 | +0.05 | +0.94% | 111197 | 5994.405 | 0.58% | | 000875 | 电投绿能 | 5.50 | 120.28 | +0.05 | +0.92% | 261268 | 14390.9 | 0.78% | | 600310 | 广西能源 | 4.40 | -175.10 | +0.04 | +0.92% | 344360 | 15227.53 | 2.35% | | 600452 | 涪陵电力 | 9.92 | 25.22 | +0.09 | +0.92% | 180553 | 17951.32 | 1.65% | | 001376 | 百通能源 | 11.39 | 27.32 | +0.10 | +0.89% | 125694 | 14250.75 | 5.87% | | 002039 | 黔源电力 | 20.32 | 13.63 | +0.17 | +0.84% | 43046 | 8706.479 | 1.01% | | 600011 | 华能国际 | 7.25 | 8.18 | +0.06 | +0.83% | 741914 | 53824.27 | 0.67% | | 002608 | 江苏国信 | 7.47 | 8.35 | +0.06 | +0.81% | 119108 | 8938.192 | 0.32% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.03 | +0.73% | 1221746 | 51058.17 | 0.31% | | 000862 | 银星能源 | 5.59 | 187.45 | +0.04 | +0.72% | 242261 | 13623.23 | 3.86% | | 001289 | 龙源电力 | 16.63 | 32.75 | +0.11 | +0.67% | 37939 | 6318.56 | 0.08% | | 600795 | 国电电力 | 5.11 | 13.50 | +0.03 | +0.59% | 666324 | 34010.5 | 0.37% | | 000155 | 川能动力 | 12.32 | 42.72 | +0.06 | +0.49% | 224805 | 27628.36 | 1.22% | | 600027 | 华电国际 | 4.83 | 9.55 | +0.02 | +0.42% | 451412 | 21818.6 | 0.49% | | 600864 | 哈投股份 | 5.50 | 37.09 | +0.02 | +0.36% | 102320 | 5622.928 | 0.49% | | 000507 | 珠海港 | 5.07 | 20.17 | +0.01 | +0.20% | 58495 | 2974.592 | 0.65% | | 600886 | 国投电力 | 15.27 | 16.44 | +0.02 | +0.13% | 160940 | 24590.31 | 0.22% | | 600025 | 华能水电 | 10.13 | 22.10 | +0.01 | +0.10% | 144061 | 14631.44 | 0.08% | | 601985 | 中国核电 | 9.06 | 22.64 | 0.00 | 0.00% | 1451057 | 132566.4 | 0.77% | | 600863 | 华能蒙电 | 4.91 | 16.97 | -0.02 | -0.41% | 808358 | 39853.92 | 1.24% | | 600900 | 长江电力 | 28.96 | 19.64 | -0.13 | -0.45% | 633692 | 183617 | 0.26% | | 600642 | 申能股份 | 8.50 | 10.97 | -0.05 | -0.58% | 197831 | 16754.55 | 0.40% | | 600023 | 浙能电力 | 5.03 | 9.11 | -0.04 | -0.79% | 416336 | 20886.39 | 0.31% | | 600674 | 川投能源 | 15.64 | 16.12 | -0.17 | -1.08% | 179316 | 28116.62 | 0.37% | | 001286 | 陕西能源 | 10.25 | 12.03 | -0.22 | -2.10% | 282328 | 29004.09 | 2.09% | | 605028 | 世茂能源 | 26.02 | 29.33 | -0.88 | -3.27% | 16084 | 4257.525 | 1.01% |
|