中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳能(000591)电力、热力生产和供应业上涨家数:83下跌家数:4平均涨幅:+3.44%平均换手:3.89%总成交额:317.01亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605162新中港8.2020.05+0.75+10.07%961047754.9419.47%
600719大连热电9.7421.75+0.89+10.06%32503731459.068.03%
600644乐山电力8.10149.90+0.74+10.05%74876059903.113.91%
000722湖南发展11.5074.77+1.05+10.05%25304228629.615.45%
600101明星电力13.6029.98+1.24+10.03%822384.9109887.719.51%
000958电投产融4.5018.62+0.41+10.02%40901418366.220.76%
603105芯能科技9.2220.83+0.84+10.02%29168226433.765.83%
600505西昌电力12.54-208.70+1.14+10.00%71169886725.3619.52%
600969郴电国际6.05-27.83+0.55+10.00%336532036.010.91%
000875吉电股份5.5415.10+0.50+9.92%1895080103272.96.79%
600149廊坊发展4.33-214.61+0.39+9.90%32149413831.258.46%
600310广西能源3.78-62.21+0.34+9.88%40459215289.922.76%
600744华银电力3.90-106.98+0.24+6.56%139140453716.956.85%
600979广安爱众4.5022.43+0.25+5.88%2335607106623.218.95%
001896豫能控股4.58-54.39+0.25+5.77%69141031705.085.23%
600023浙能电力6.5211.94+0.32+5.16%122186579257.340.91%
300335迪森股份4.5138.68+0.22+5.13%35893116301.599.33%
600396*ST金山3.502.05+0.17+5.11%2081337237.581.41%
600021上海电力10.0715.00+0.48+5.01%1906765193564.57.29%
000037深南电A9.36904.79+0.44+4.93%32357730248.019.55%
600795国电电力5.3614.83+0.24+4.69%23982911273151.34%
605580恒盛能源10.5422.04+0.40+3.94%609556441.4178.52%
000993闽东电力10.3524.68+0.38+3.81%32257833496.137.34%
000966长源电力5.1437.41+0.18+3.63%744507.138318.142.71%
600032浙江新能8.2929.36+0.29+3.63%36704830518.976.89%
000692*ST惠天3.241.61+0.11+3.51%636352047.721.19%
600452涪陵电力15.0731.98+0.51+3.50%17660726559.061.61%
600483福能股份10.8010.57+0.36+3.45%31290133780.741.22%
600027华电国际6.6012.86+0.22+3.45%107602371068.811.26%
002039黔源电力17.4325.53+0.54+3.20%7671513331.541.79%
000591太阳能5.2913.42+0.16+3.12%989964.952226.932.75%
600821金开新能5.8413.71+0.17+3.00%28958116860.541.45%
600236桂冠电力6.9540.24+0.19+2.81%21731515102.960.28%
000537中绿电10.0424.35+0.27+2.76%26515926646.151.42%
000791甘肃能源7.5019.51+0.20+2.74%102672878331.066.41%
600726华电能源2.26105.65+0.06+2.73%2851856472.5241.48%
600578京能电力3.4024.23+0.09+2.72%50986117334.690.76%
600863内蒙华电4.5814.71+0.12+2.69%166740576361.342.55%
600674川投能源17.5618.87+0.46+2.69%27195147471.540.56%
000862银星能源5.3637.60+0.14+2.68%21055611474.813.35%
600886国投电力16.8017.57+0.43+2.63%44690674861.360.64%
605028世茂能源16.1314.16+0.41+2.61%297314838.997.43%
601016节能风电3.2613.69+0.08+2.52%110381336047.121.85%
003816中国广核4.0919.05+0.10+2.51%198803680934.090.51%
600642申能股份8.7110.98+0.21+2.47%31522727555.640.65%
600509天富能源5.8617.94+0.14+2.45%34971920661.222.54%
601778晶科科技2.9540.44+0.07+2.43%71986021374.852.02%
000543皖能电力8.1110.66+0.19+2.40%46181137689.572.04%
000531穗恒运A5.9824.63+0.14+2.40%1098066594.211.34%
002608江苏国信8.2513.03+0.19+2.36%17701514649.310.47%
601991大唐发电3.0522.05+0.07+2.35%128337639113.721.04%
000767晋控电力2.62-9.13+0.06+2.34%2328476116.670.80%
600780通宝能源6.9913.92+0.16+2.34%941506623.420.82%
600167联美控股6.1719.23+0.14+2.32%1227127610.040.54%
001258立新能源6.6550.43+0.15+2.31%709844734.671.51%
600011华能国际8.9312.99+0.20+2.29%100278289822.520.91%
000601韶能股份4.12-21.24+0.09+2.23%941513896.080.87%
001289龙源电力18.3524.32+0.40+2.23%10598419527.827.95%
600982宁波能源4.1910.94+0.09+2.20%28082511794.452.51%
600995南网储能10.8037.57+0.23+2.18%17086518602.771.54%
000899赣能股份11.3416.09+0.24+2.16%61376870536.896.29%
000539粤电力A5.7429.76+0.12+2.14%74375242949.712.91%
600025华能水电9.6922.38+0.20+2.11%47831846184.180.27%
600163中闽能源5.0015.40+0.10+2.04%47593323902.62.50%
601619嘉泽新能3.5911.59+0.07+1.99%38310713791.321.58%
002893京能热力10.5846.45+0.19+1.83%10701211476.375.30%
600116三峡水利7.4525.17+0.13+1.78%19402414507.271.01%
603693江苏新能13.2621.63+0.20+1.53%19670426373.472.45%
605011杭州热电30.3356.55+0.43+1.44%17388953897.8814.36%
600868梅雁吉祥2.19-34.66+0.03+1.39%1541273391.5890.81%
001286陕西能源10.2714.33+0.14+1.38%23495024299.472.24%
000883湖北能源5.8717.26+0.08+1.38%21663512801.870.33%
000027深圳能源7.3413.87+0.10+1.38%24408418026.780.51%
000690宝新能源5.2410.64+0.07+1.35%45360723926.842.09%
002479富春环保4.0417.57+0.05+1.25%1131524601.041.31%
002256兆新股份1.89-198.49+0.02+1.07%2154564087.211.50%
002015协鑫能科9.4619.54+0.09+0.96%17219016443.491.06%
000155川能动力11.6920.32+0.11+0.95%17034120067.951.31%
600905三峡能源4.6418.49+0.04+0.87%123506257449.420.91%
000600建投能源6.4820.95+0.05+0.78%29261619160.862.68%
600157永泰能源1.3112.58+0.01+0.77%207776127238.530.94%
600900长江电力26.3023.32+0.15+0.57%777151.1205139.80.32%
001210金房能源16.9799.74+0.05+0.30%167322867.283.22%
000040东旭蓝天--------------
600864哈投股份5.1168.12-0.01-0.20%1904629787.790.92%
601985中国核电9.3916.63-0.09-0.95%99236494000.130.53%
001376百通能源22.2166.68-0.28-1.25%13828631768.2330.00%
000507珠海港4.9116.51-0.10-2.00%1008324990.521.12%

转至太阳能(000591)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。