|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚仁新材(920258)化学原料和化学制品制造业上涨家数:130下跌家数:242平均涨幅:-0.78%平均换手:3.53%总成交额:1072.50亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 14.48 | 49.22 | +0.70 | +5.08% | 22543 | 3249.899 | 6.58% | | 920819 | 颖泰生物 | 3.23 | -14.86 | +0.09 | +2.87% | 84632 | 2732.196 | 0.70% | | 920519 | 万德股份 | 11.21 | 23.81 | +0.28 | +2.56% | 16552 | 1843.622 | 2.09% | | 920832 | 齐鲁华信 | 6.70 | -37.13 | +0.16 | +2.45% | 15373 | 1026.767 | 1.25% | | 920974 | 凯大催化 | 6.55 | 31.67 | +0.09 | +1.39% | 15467 | 1013.457 | 1.23% | | 920123 | 芭薇股份 | 11.80 | 30.29 | +0.10 | +0.85% | 22303 | 2653.904 | 3.43% | | 920866 | 绿亨科技 | 7.16 | 43.80 | +0.06 | +0.85% | 83106 | 6004.07 | 7.28% | | 920402 | 硅烷科技 | 8.86 | -24.62 | +0.07 | +0.80% | 53503 | 4771.771 | 1.96% | | 920471 | 美邦科技 | 12.52 | -373.77 | +0.09 | +0.72% | 22611 | 2849.35 | 4.26% | | 920261 | 一诺威 | 13.90 | 18.97 | +0.09 | +0.65% | 15206 | 2122.178 | 0.95% | | 920033 | 康普化学 | 14.44 | 46.30 | +0.08 | +0.56% | 7593 | 1106.394 | 0.92% | | 920258 | 聚仁新材 | 11.40 | 29.08 | -0.02 | -0.18% | 25988 | 2989.241 | 7.22% | | 920159 | 农大科技 | 32.23 | 22.37 | -0.17 | -0.52% | 18863 | 6106.504 | 12.31% | | 920957 | 汉维科技 | 10.30 | 62.07 | -0.08 | -0.77% | 16551 | 1719.498 | 3.88% | | 920489 | 佳先股份 | 12.57 | -156.57 | -0.14 | -1.10% | 19779 | 2514.797 | 2.28% | | 920107 | 恒兴股份 | 20.65 | 15.38 | -0.23 | -1.10% | 17697 | 3701.528 | 9.38% | | 920038 | 森合高科 | 35.50 | 13.30 | -0.70 | -1.93% | 22563 | 8160.785 | 6.60% | | 920304 | 迪尔化工 | 10.31 | 36.41 | -0.22 | -2.09% | 58046 | 6133.572 | 4.29% | | 920527 | 夜光明 | 15.77 | 36.54 | -0.39 | -2.41% | 23887 | 3784.952 | 5.13% | | 920078 | 族兴新材 | 19.73 | 33.99 | -0.58 | -2.86% | 19738 | 3961.883 | 5.06% | | 920015 | 锦华新材 | 38.31 | 35.88 | -1.57 | -3.94% | 18140 | 7083.371 | 4.53% | | 920165 | 珈凯生物 | 37.47 | 24.18 | -1.73 | -4.41% | 16810 | 6434.708 | 17.50% | | 920193 | 吉和昌 | 30.78 | 37.54 | -1.67 | -5.15% | 39762 | 12542.3 | 15.78% | | 920206 | 彩客科技 | 44.70 | 21.92 | -4.10 | -8.40% | 28866 | 13549.19 | 10.49% |
|