|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森合高科(920038)化学原料和化学制品制造业上涨家数:19下跌家数:365平均涨幅:-2.99%平均换手:2.72%总成交额:671.63亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920165 | 珈凯生物 | 28.81 | 18.59 | +0.27 | +0.95% | 4192 | 1211.95 | 2.51% | | 920527 | 夜光明 | 14.02 | 32.49 | +0.06 | +0.43% | 13404 | 1908.796 | 2.88% | | 920819 | 颖泰生物 | 3.03 | -13.94 | +0.01 | +0.33% | 34355 | 1038.153 | 0.28% | | 920038 | 森合高科 | 34.85 | 13.06 | +0.10 | +0.29% | 10127 | 3535.198 | 1.90% | | 920206 | 彩客科技 | 36.48 | 17.89 | +0.07 | +0.19% | 9581 | 3513.431 | 3.48% | | 920261 | 一诺威 | 13.35 | 18.22 | +0.01 | +0.07% | 6061 | 812.4244 | 0.38% | | 920159 | 农大科技 | 25.89 | 17.97 | -0.03 | -0.12% | 2687 | 697.0317 | 1.75% | | 920974 | 凯大催化 | 5.92 | 28.62 | -0.06 | -1.00% | 7883 | 467.0574 | 0.63% | | 920123 | 芭薇股份 | 10.22 | 26.23 | -0.11 | -1.06% | 6003 | 622.0989 | 0.92% | | 920957 | 汉维科技 | 8.88 | 53.51 | -0.11 | -1.22% | 4288 | 383.738 | 1.00% | | 920033 | 康普化学 | 12.62 | 40.47 | -0.19 | -1.48% | 3032 | 386.5183 | 0.37% | | 920402 | 硅烷科技 | 7.24 | -20.12 | -0.11 | -1.50% | 27159 | 1992.772 | 1.00% | | 920193 | 吉和昌 | 26.00 | 26.82 | -0.40 | -1.52% | 14916 | 3929.108 | 5.92% | | 920107 | 恒兴股份 | 17.53 | 13.06 | -0.27 | -1.52% | 4842 | 855.0948 | 2.57% | | 920489 | 佳先股份 | 10.60 | -132.03 | -0.17 | -1.58% | 13797 | 1474.376 | 1.59% | | 920832 | 齐鲁华信 | 6.07 | -33.64 | -0.10 | -1.62% | 6876 | 420.6058 | 0.56% | | 920258 | 聚仁新材 | 8.61 | 21.96 | -0.18 | -2.05% | 13864 | 1212.958 | 1.05% | | 920304 | 迪尔化工 | 8.37 | 29.56 | -0.19 | -2.22% | 11698 | 990.4646 | 0.86% | | 920078 | 族兴新材 | 15.28 | 26.32 | -0.38 | -2.43% | 9123 | 1420.153 | 2.34% | | 920016 | 中草香料 | 13.55 | 46.06 | -0.34 | -2.45% | 5669 | 781.047 | 1.66% | | 920866 | 绿亨科技 | 5.72 | 34.38 | -0.15 | -2.56% | 11634 | 675.1586 | 1.05% | | 920519 | 万德股份 | 10.13 | 21.52 | -0.28 | -2.69% | 12686 | 1313.468 | 1.60% | | 920471 | 美邦科技 | 10.23 | -305.40 | -0.35 | -3.31% | 9517 | 987.9441 | 1.79% | | 920015 | 锦华新材 | 39.17 | 36.68 | -1.71 | -4.18% | 24343 | 9893.441 | 1.86% |
|