|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珈凯生物(920165)化学原料和化学制品制造业上涨家数:129下跌家数:235平均涨幅:-0.85%平均换手:2.51%总成交额:648.85亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920832 | 齐鲁华信 | 6.16 | -34.14 | +0.07 | +1.15% | 6241 | 383.9387 | 0.51% | | 920165 | 珈凯生物 | 29.24 | 18.87 | +0.27 | +0.93% | 2844 | 827.1763 | 1.70% | | 920471 | 美邦科技 | 10.49 | -313.16 | +0.09 | +0.87% | 5892 | 618.4348 | 1.11% | | 920123 | 芭薇股份 | 10.50 | 26.95 | +0.09 | +0.86% | 4904 | 513.1369 | 0.75% | | 920159 | 农大科技 | 26.54 | 18.42 | +0.22 | +0.84% | 4231 | 1125.788 | 2.76% | | 920957 | 汉维科技 | 9.10 | 54.84 | +0.07 | +0.78% | 7255 | 663.2291 | 1.70% | | 920033 | 康普化学 | 12.95 | 41.52 | +0.09 | +0.70% | 4704 | 611.7902 | 0.57% | | 920519 | 万德股份 | 10.25 | 21.77 | +0.07 | +0.69% | 11573 | 1194.22 | 1.46% | | 920402 | 硅烷科技 | 7.36 | -20.45 | +0.04 | +0.55% | 36610 | 2717.124 | 1.34% | | 920107 | 恒兴股份 | 17.94 | 13.36 | +0.07 | +0.39% | 5501 | 988.719 | 2.91% | | 920974 | 凯大催化 | 5.97 | 28.87 | +0.02 | +0.34% | 6440 | 383.0865 | 0.51% | | 920258 | 聚仁新材 | 8.86 | 22.60 | +0.01 | +0.11% | 9493 | 842.8352 | 0.72% | | 920261 | 一诺威 | 13.50 | 18.43 | 0.00 | 0.00% | 9172 | 1241.577 | 0.57% | | 920866 | 绿亨科技 | 5.78 | 34.74 | 0.00 | 0.00% | 11713 | 684.4875 | 1.06% | | 920016 | 中草香料 | 13.66 | 46.44 | 0.00 | 0.00% | 4109 | 566.7315 | 1.20% | | 920078 | 族兴新材 | 15.27 | 26.31 | -0.03 | -0.20% | 7210 | 1101.302 | 1.85% | | 920489 | 佳先股份 | 10.77 | -134.15 | -0.03 | -0.28% | 11115 | 1200.231 | 1.28% | | 920304 | 迪尔化工 | 8.40 | 29.67 | -0.03 | -0.36% | 8913 | 755.3569 | 0.66% | | 920038 | 森合高科 | 34.05 | 12.76 | -0.20 | -0.58% | 9775 | 3325.188 | 1.84% | | 920015 | 锦华新材 | 41.03 | 38.43 | -0.62 | -1.49% | 24666 | 10226.32 | 1.89% | | 920193 | 吉和昌 | 26.00 | 26.82 | -0.42 | -1.59% | 14830 | 3879.166 | 5.88% | | 920527 | 夜光明 | 13.87 | 32.14 | -0.28 | -1.98% | 8739 | 1237.529 | 1.88% | | 920819 | 颖泰生物 | 2.96 | -11.42 | -0.11 | -3.58% | 72837 | 2189.518 | 0.60% | | 920206 | 彩客科技 | 32.30 | 19.30 | -1.71 | -5.03% | 10739 | 3510.116 | 3.90% |
|