|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珈凯生物(920165)化学原料和化学制品制造业上涨家数:27下跌家数:357平均涨幅:-2.68%平均换手:3.36%总成交额:1058.04亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 18.32 | 31.56 | +0.06 | +0.33% | 15753 | 2889.466 | 4.04% | | 920819 | 颖泰生物 | 3.27 | -15.04 | +0.01 | +0.31% | 122069 | 3997.533 | 1.01% | | 920832 | 齐鲁华信 | 6.51 | -36.08 | -0.01 | -0.15% | 6359 | 409.6592 | 0.52% | | 920261 | 一诺威 | 13.59 | 18.55 | -0.03 | -0.22% | 14556 | 1942.229 | 0.91% | | 920519 | 万德股份 | 10.50 | 22.31 | -0.04 | -0.38% | 9254 | 966.3718 | 1.17% | | 920957 | 汉维科技 | 9.60 | 57.85 | -0.08 | -0.83% | 10084 | 957.3916 | 2.36% | | 920527 | 夜光明 | 15.28 | 35.41 | -0.26 | -1.67% | 9443 | 1436.704 | 2.03% | | 920193 | 吉和昌 | 28.89 | 35.24 | -0.50 | -1.70% | 19388 | 5570.885 | 7.69% | | 920402 | 硅烷科技 | 8.34 | -23.17 | -0.16 | -1.88% | 54170 | 4475.537 | 1.99% | | 920974 | 凯大催化 | 6.31 | 30.51 | -0.14 | -2.17% | 8823 | 555.4928 | 0.70% | | 920206 | 彩客科技 | 37.96 | 18.62 | -0.97 | -2.49% | 15620 | 6051.547 | 5.67% | | 920015 | 锦华新材 | 36.40 | 34.09 | -0.96 | -2.57% | 10702 | 3899.042 | 2.67% | | 920107 | 恒兴股份 | 19.27 | 14.35 | -0.51 | -2.58% | 11236 | 2173.524 | 5.95% | | 920165 | 珈凯生物 | 33.66 | 21.72 | -0.90 | -2.60% | 4961 | 1673.545 | 5.16% | | 920123 | 芭薇股份 | 10.68 | 27.41 | -0.32 | -2.91% | 9277 | 1002.054 | 1.43% | | 920258 | 聚仁新材 | 10.45 | 26.66 | -0.33 | -3.06% | 20709 | 2161.875 | 5.75% | | 920016 | 中草香料 | 13.23 | 44.98 | -0.48 | -3.50% | 10204 | 1357.694 | 2.98% | | 920489 | 佳先股份 | 11.78 | -146.73 | -0.47 | -3.84% | 20685 | 2451.993 | 2.38% | | 920471 | 美邦科技 | 11.83 | -353.17 | -0.53 | -4.29% | 15636 | 1860.41 | 2.95% | | 920033 | 康普化学 | 13.54 | 43.42 | -0.62 | -4.38% | 10568 | 1438.503 | 1.28% | | 920866 | 绿亨科技 | 6.66 | 40.74 | -0.31 | -4.45% | 62518 | 4281.101 | 5.48% | | 920304 | 迪尔化工 | 9.56 | 33.76 | -0.45 | -4.50% | 36607 | 3549.412 | 2.70% | | 920159 | 农大科技 | 31.43 | 21.82 | -1.79 | -5.39% | 23821 | 7719.502 | 15.55% | | 920038 | 森合高科 | 36.72 | 13.76 | -2.47 | -6.30% | 34628 | 12935.29 | 10.14% |
|