|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛轴股份(301699)通用设备制造业上涨家数:61下跌家数:170平均涨幅:-1.30%平均换手:3.31%总成交额:445.21亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002774 | 快意电梯 | 19.04 | 116.07 | +1.73 | +9.99% | 72351 | 13465.51 | 2.57% | | 601956 | 东贝集团 | 5.52 | -82.02 | +0.50 | +9.96% | 121096 | 6575.058 | 1.95% | | 002630 | *ST华西 | 1.57 | -4.87 | +0.14 | +9.79% | 451642 | 6750.36 | 4.19% | | 605100 | 华丰股份 | 38.40 | 321.44 | +2.57 | +7.17% | 90687 | 34660.82 | 3.81% | | 301273 | 瑞晨环保 | 37.70 | -49.98 | +2.19 | +6.17% | 32676 | 12123.24 | 4.24% | | 603248 | 锡华科技 | 21.44 | 59.45 | +1.01 | +4.94% | 212301 | 45704.88 | 29.69% | | 603269 | 海鸥股份 | 24.30 | 87.38 | +1.14 | +4.92% | 383512 | 95720.36 | 8.88% | | 301616 | 浙江华业 | 37.11 | 15.96 | +1.71 | +4.83% | 16613 | 6109.12 | 5.85% | | 601091 | 沈鼓集团 | 24.20 | 102.68 | +1.05 | +4.54% | 819703.1 | 199305 | 38.82% | | 300931 | 通用电梯 | 18.48 | -83.64 | +0.66 | +3.70% | 165686 | 30588 | 8.48% | | 600619 | 海立股份 | 13.39 | 71.40 | +0.46 | +3.56% | 223415 | 29437.78 | 2.83% | | 603966 | 法兰泰克 | 7.57 | 16.77 | +0.26 | +3.56% | 85797 | 6445.881 | 1.65% | | 002639 | 雪人集团 | 14.06 | 692.45 | +0.47 | +3.46% | 739794 | 104803.5 | 11.21% | | 603391 | 力聚热能 | 71.89 | 31.73 | +2.33 | +3.35% | 32920 | 23384.04 | 14.47% | | 000595 | 新能股份 | 5.68 | -13654.91 | +0.17 | +3.09% | 397171 | 22383.11 | 3.49% | | 301279 | 金道科技 | 24.01 | 58.55 | +0.71 | +3.05% | 29046 | 7068.19 | 2.23% | | 002686 | 亿利达 | 6.26 | -429.50 | +0.18 | +2.96% | 104409 | 6421.29 | 2.00% | | 603611 | 诺力股份 | 15.90 | 12.60 | +0.43 | +2.78% | 31031 | 4933.041 | 1.20% | | 301446 | 福事特 | 38.40 | 56.61 | +1.03 | +2.76% | 15791 | 6053.31 | 4.97% | | 001288 | 运机集团 | 32.14 | 46.93 | +0.82 | +2.62% | 71886 | 23150.2 | 4.73% | | 300904 | 威力传动 | 52.08 | -36.88 | +1.24 | +2.44% | 42502 | 21146.6 | 5.87% | | 300907 | 康平科技 | 53.48 | 136.80 | +1.20 | +2.30% | 47145 | 26042.66 | 4.91% | | 301056 | 森赫股份 | 13.28 | 52.51 | +0.29 | +2.23% | 48983 | 6576.8 | 2.78% | | 002483 | 润邦股份 | 5.97 | 16.85 | +0.13 | +2.23% | 196858 | 11859.84 | 2.22% | | 300157 | 新锦动力 | 3.68 | -913.35 | +0.08 | +2.22% | 218130 | 7987.22 | 2.96% | | 000530 | 冰山冷热 | 5.26 | 144.77 | +0.11 | +2.14% | 138180 | 7253.56 | 2.30% | | 001225 | 和泰机电 | 34.60 | 113.81 | +0.70 | +2.06% | 24015 | 8296.29 | 2.67% | | 688360 | 德马科技 | 16.09 | 45.99 | +0.32 | +2.03% | 57591.54 | 9391.406 | 2.18% | | 301032 | 新柴股份 | 10.45 | 22.29 | +0.20 | +1.95% | 46048 | 4790.51 | 2.81% | | 600875 | 东方电气 | 23.48 | 17.52 | +0.44 | +1.91% | 335337 | 79220.52 | 1.48% | | 603325 | 博隆技术 | 54.36 | 16.38 | +0.90 | +1.68% | 3763 | 2032.878 | 1.10% | | 002529 | 海源复材 | 6.86 | -10.52 | +0.11 | +1.63% | 40618 | 2770.56 | 1.56% | | 002534 | 西子洁能 | 17.36 | 60.86 | +0.26 | +1.52% | 121148 | 21113.95 | 1.47% | | 605286 | 同力天启 | 25.20 | 41.33 | +0.35 | +1.41% | 20682 | 5176.541 | 1.23% | | 603279 | 景津装备 | 11.09 | 15.70 | +0.15 | +1.37% | 58001 | 6412.443 | 1.01% | | 605060 | 联德股份 | 37.53 | 35.02 | +0.50 | +1.35% | 76199 | 29202.88 | 3.19% | | 001379 | 腾达科技 | 15.96 | 54.27 | +0.21 | +1.33% | 19970 | 3199.23 | 2.97% | | 301353 | 普莱得 | 20.37 | 39.80 | +0.24 | +1.19% | 23726 | 4812.76 | 5.81% | | 002598 | ST章鼓 | 6.89 | 34.11 | +0.08 | +1.17% | 19970 | 1374.01 | 0.70% | | 300185 | 通裕重工 | 2.83 | 138.98 | +0.03 | +1.07% | 1024843 | 29012.16 | 2.66% | | 603194 | 中力股份 | 33.38 | 15.95 | +0.35 | +1.06% | 6672 | 2218.216 | 0.42% | | 002255 | 海陆重工 | 7.32 | 15.74 | +0.06 | +0.83% | 65556 | 4822.9 | 1.03% | | 300193 | 佳士科技 | 7.95 | 21.09 | +0.06 | +0.76% | 38900 | 3091.82 | 0.93% | | 601002 | 晋亿实业 | 5.30 | 15.34 | +0.04 | +0.76% | 135011 | 7180.681 | 1.41% | | 300971 | 博亚精工 | 17.69 | 28.68 | +0.13 | +0.74% | 18112 | 3209.67 | 1.96% | | 301020 | 密封科技 | 22.24 | 33.42 | +0.16 | +0.72% | 33118 | 7381.11 | 2.26% | | 002122 | ST汇洲 | 2.86 | -129.32 | +0.02 | +0.70% | 170298 | 4870.02 | 0.86% | | 002689 | ST远智 | 2.95 | 37.92 | +0.02 | +0.68% | 63966 | 1895.83 | 0.61% | | 920833 | 美心翼申 | 9.50 | 113.58 | +0.06 | +0.64% | 6073 | 570.266 | 0.70% | | 300470 | 中密控股 | 27.25 | 17.03 | +0.11 | +0.41% | 8942 | 2441.02 | 0.45% | | 000570 | 苏常柴A | 5.30 | 45.36 | +0.02 | +0.38% | 63039 | 3343.69 | 1.13% | | 600067 | 冠城新材 | 2.67 | 300.25 | +0.01 | +0.38% | 332888 | 9002.794 | 2.39% | | 000777 | 中核科技 | 16.17 | 39.90 | +0.05 | +0.31% | 33283 | 5421.71 | 0.87% | | 300473 | 德尔股份 | 36.85 | 36.40 | +0.10 | +0.27% | 106545 | 39729.56 | 6.96% | | 600218 | 全柴动力 | 8.05 | 64.52 | +0.02 | +0.25% | 131290 | 10549.88 | 3.01% | | 000404 | 长虹华意 | 6.85 | 9.77 | +0.01 | +0.15% | 46873 | 3214.83 | 0.68% | | 002438 | 江苏神通 | 13.70 | 24.35 | +0.02 | +0.15% | 38522 | 5308.24 | 0.82% | | 600894 | 广日股份 | 7.66 | 10.86 | +0.01 | +0.13% | 65858 | 5040.314 | 0.78% | | 605259 | 绿田机械 | 17.41 | 15.52 | +0.02 | +0.12% | 6861 | 1191.752 | 0.40% | | 001380 | 华纬科技 | 18.81 | 19.24 | +0.02 | +0.11% | 21242 | 3973.66 | 0.91% | | 603187 | 海容冷链 | 10.71 | 12.75 | +0.01 | +0.09% | 20586 | 2206.346 | 0.54% | | 300004 | 南风股份 | 7.53 | 20720.17 | 0.00 | 0.00% | 94851 | 7188.9 | 1.98% | | 002523 | 天桥起重 | 3.40 | 34.04 | 0.00 | 0.00% | 185627 | 6335.49 | 1.32% | | 300441 | 鲍斯股份 | 7.07 | 25.65 | 0.00 | 0.00% | 33652 | 2386.54 | 0.53% | | 920223 | 荣亿精密 | 12.21 | -74.69 | 0.00 | 0.00% | 19204 | 2359.987 | 2.35% | | 688218 | 江苏北人 | 41.00 | -115.65 | 0.00 | 0.00% | 71227.29 | 29238.28 | 6.12% | | 603173 | 福斯达 | 29.88 | 14.88 | -0.02 | -0.07% | 9618 | 2875.263 | 0.60% | | 600444 | 国机通用 | 14.50 | 35.96 | -0.01 | -0.07% | 21306 | 3101.936 | 1.46% | | 603315 | 福鞍股份 | 10.46 | 125.81 | -0.01 | -0.10% | 48720 | 5137.257 | 1.52% | | 002943 | 宇晶股份 | 28.25 | -81.83 | -0.03 | -0.11% | 120766 | 35008.35 | 8.29% | | 002884 | 凌霄泵业 | 15.36 | 12.68 | -0.02 | -0.13% | 12959 | 1994.12 | 0.48% | | 920455 | 汇隆活塞 | 6.47 | 35.49 | -0.01 | -0.15% | 4606 | 298.6278 | 0.49% | | 002685 | 华东重机 | 5.16 | 50.66 | -0.01 | -0.19% | 242630 | 12704.14 | 2.41% | | 688455 | 科捷智能 | 17.33 | 23.44 | -0.04 | -0.23% | 20308.28 | 3538.033 | 1.21% | | 301559 | 中集环科 | 12.77 | 80.38 | -0.03 | -0.23% | 10415 | 1336.35 | 1.16% | | 300411 | 金盾股份 | 8.22 | 19523.42 | -0.02 | -0.24% | 61889 | 5161.71 | 2.00% | | 601727 | 上海电气 | 6.42 | 73.60 | -0.02 | -0.31% | 347379 | 22388.2 | 0.28% | | 600841 | 动力新科 | 5.68 | 2.42 | -0.02 | -0.35% | 78543 | 4486.632 | 0.75% | | 301125 | 腾亚精工 | 14.79 | -286.76 | -0.06 | -0.40% | 47658 | 7061.311 | 2.71% | | 920119 | 美德乐 | 52.30 | 18.66 | -0.22 | -0.42% | 5930 | 3194.87 | 2.15% | | 300091 | *ST金灵 | 2.36 | -3.32 | -0.01 | -0.42% | 23766 | 560.06 | 0.15% | | 301107 | 瑜欣电子 | 22.94 | 65.06 | -0.11 | -0.48% | 33707 | 7597.05 | 4.15% | | 002282 | 博深股份 | 6.03 | 23.17 | -0.03 | -0.50% | 41103 | 2500.56 | 0.85% | | 603218 | 日月股份 | 9.51 | 22.67 | -0.05 | -0.52% | 113578 | 10813.6 | 1.10% | | 002877 | 智能自控 | 7.42 | 162.07 | -0.04 | -0.54% | 27924 | 2084.8 | 1.16% | | 002480 | 新筑股份 | 5.45 | -20.86 | -0.03 | -0.55% | 125527 | 6847.12 | 1.64% | | 920570 | 坤博精工 | 24.66 | 68.24 | -0.14 | -0.56% | 2795 | 692.7542 | 1.10% | | 603201 | 常润股份 | 15.17 | 14.48 | -0.09 | -0.59% | 18572 | 2839.223 | 0.99% | | 603356 | 华菱精工 | 16.41 | -15.85 | -0.10 | -0.61% | 26011 | 4265.298 | 1.95% | | 300540 | 蜀道装备 | 24.54 | 67.11 | -0.15 | -0.61% | 58807 | 14540.97 | 2.84% | | 301028 | 鼎熔岩 | 12.96 | 20.82 | -0.08 | -0.61% | 29506 | 3822.01 | 1.18% | | 603298 | 杭叉集团 | 21.73 | 12.43 | -0.14 | -0.64% | 46807 | 10253.91 | 0.36% | | 301079 | 邵阳液压 | 27.73 | 412.99 | -0.18 | -0.64% | 71052 | 20089.26 | 9.24% | | 920943 | 优机股份 | 13.73 | 32.88 | -0.09 | -0.65% | 4834 | 669.8188 | 0.93% | | 603131 | 上海沪工 | 13.48 | -283.47 | -0.09 | -0.66% | 47625 | 6518.735 | 1.41% | | 920608 | 丰安股份 | 13.36 | 25.22 | -0.09 | -0.67% | 3737 | 500.3024 | 0.78% | | 920245 | 威博液压 | 13.31 | 48.20 | -0.09 | -0.67% | 4028 | 532.2045 | 0.76% | | 300126 | 锐奇股份 | 6.59 | -33.35 | -0.05 | -0.75% | 46891 | 3102.74 | 2.23% | | 002248 | 华东数控 | 9.09 | 84.70 | -0.07 | -0.76% | 111273 | 10207.67 | 3.62% | | 920679 | 前进科技 | 15.45 | 43.23 | -0.12 | -0.77% | 1955 | 301.8298 | 0.53% | | 300024 | 机器人 | 12.78 | -40.70 | -0.10 | -0.78% | 120884 | 15551.18 | 0.77% | | 002367 | 康力电梯 | 6.01 | 19.47 | -0.05 | -0.83% | 181383 | 10965.36 | 2.28% | | 301309 | 万得凯 | 29.44 | 24.04 | -0.26 | -0.88% | 8013 | 2363.98 | 1.32% | | 300154 | 瑞凌股份 | 13.56 | 64.28 | -0.12 | -0.88% | 95196 | 12947.13 | 3.02% | | 300943 | 春晖智控 | 31.50 | 105.22 | -0.28 | -0.88% | 64808 | 20616.56 | 4.82% | | 300512 | 中亚股份 | 7.37 | 102.91 | -0.07 | -0.94% | 34985 | 2595.1 | 1.07% | | 002009 | 天奇股份 | 15.33 | 140.47 | -0.16 | -1.03% | 83797 | 12954.46 | 2.37% | | 000816 | 智慧农业 | 2.76 | -55.04 | -0.03 | -1.08% | 174758 | 4881.02 | 1.21% | | 301043 | 绿岛风 | 46.86 | 56.03 | -0.51 | -1.08% | 9759 | 4686.27 | 1.72% | | 601177 | 杭齿前进 | 13.70 | 19.61 | -0.15 | -1.08% | 53662 | 7416.308 | 1.33% | | 301151 | 冠龙节能 | 20.69 | 63.34 | -0.23 | -1.10% | 32429 | 6873.93 | 1.92% | | 603277 | 银都股份 | 11.18 | 21.66 | -0.13 | -1.15% | 13774 | 1550.709 | 0.23% | | 002158 | 汉钟精机 | 24.03 | 26.13 | -0.28 | -1.15% | 68361 | 16631.8 | 1.28% | | 003025 | 思进智能 | 11.97 | 22.50 | -0.14 | -1.16% | 23417 | 2832.6 | 1.03% | | 000410 | 沈阳机床 | 5.05 | -192.79 | -0.06 | -1.17% | 136234 | 6918.82 | 0.69% | | 002633 | 申科股份 | 15.05 | 193.62 | -0.18 | -1.18% | 46603 | 7060.54 | 3.12% | | 301603 | 乔锋智能 | 111.67 | 30.27 | -1.34 | -1.19% | 17230 | 19597.66 | 4.57% | | 603617 | 君禾股份 | 6.66 | 49.85 | -0.08 | -1.19% | 52566 | 3531.506 | 1.36% | | 002795 | 永和智控 | 7.14 | -81.82 | -0.09 | -1.24% | 117269 | 8495.271 | 2.70% | | 920896 | 旺成科技 | 11.84 | 19.81 | -0.15 | -1.25% | 3307 | 394.8178 | 0.74% | | 300853 | 申昊科技 | 30.68 | -24.72 | -0.41 | -1.32% | 67763 | 20847.38 | 6.89% | | 603699 | 纽威股份 | 42.64 | 19.58 | -0.57 | -1.32% | 35344 | 15258.06 | 0.46% | | 301272 | 英华特 | 34.63 | 64.32 | -0.47 | -1.34% | 10177 | 3530.66 | 2.56% | | 002418 | 康盛股份 | 4.31 | 200.33 | -0.06 | -1.37% | 464674 | 20267.39 | 4.09% | | 002347 | 泰尔股份 | 6.30 | -33.36 | -0.09 | -1.41% | 384649 | 24347.48 | 7.80% | | 000880 | 潍柴重机 | 23.52 | 38.05 | -0.34 | -1.42% | 146553 | 35269.95 | 6.46% | | 301548 | 崇德科技 | 52.55 | 32.81 | -0.77 | -1.44% | 14569 | 7769.26 | 4.32% | | 920870 | 恒进感应 | 11.22 | 77.03 | -0.17 | -1.49% | 3873 | 438.1767 | 0.59% | | 300611 | 美力科技 | 26.93 | 31.24 | -0.41 | -1.50% | 37412 | 10140.64 | 2.52% | | 688660 | 电气风电 | 8.90 | -9.48 | -0.14 | -1.55% | 277294.5 | 24623.51 | 2.08% | | 002871 | 伟隆股份 | 16.71 | 33.83 | -0.27 | -1.59% | 20152 | 3402.25 | 1.36% | | 603092 | 德力佳 | 47.42 | 22.44 | -0.77 | -1.60% | 34581 | 16290.57 | 10.00% | | 603757 | 大元泵业 | 69.61 | 172.31 | -1.16 | -1.64% | 59397 | 41638.26 | 3.18% | | 688092 | 爱科科技 | 22.13 | 57.38 | -0.37 | -1.64% | 7506.24 | 1646.947 | 0.91% | | 002152 | 广电运通 | 8.80 | 26.71 | -0.15 | -1.68% | 135406 | 12012.65 | 0.55% | | 300145 | 南方泵业 | 4.46 | 33.65 | -0.08 | -1.76% | 523547 | 23691.86 | 2.73% | | 000837 | 秦川机床 | 9.30 | 172.90 | -0.17 | -1.80% | 84804 | 7951.55 | 0.84% | | 300161 | 华中数控 | 25.50 | 780.15 | -0.48 | -1.85% | 17886 | 4618.51 | 0.92% | | 300669 | 沪宁股份 | 23.70 | 346.02 | -0.45 | -1.86% | 13192 | 3153.12 | 0.72% | | 688697 | 纽威数控 | 14.08 | 25.47 | -0.27 | -1.88% | 56961.52 | 8087.271 | 0.89% | | 920839 | 万通液压 | 23.07 | 22.79 | -0.45 | -1.91% | 2934 | 684.1704 | 0.45% | | 688448 | 磁谷科技 | 65.99 | 963.87 | -1.30 | -1.93% | 26383.44 | 17365.48 | 2.71% | | 603321 | 梅轮电梯 | 7.07 | 69.69 | -0.14 | -1.94% | 73120 | 5210.136 | 2.12% | | 920579 | 机科股份 | 13.52 | -29.76 | -0.27 | -1.96% | 4724 | 648.4609 | 1.06% | | 301255 | 通力科技 | 18.71 | 124.59 | -0.38 | -1.99% | 11897 | 2242.79 | 0.89% | | 301232 | 飞沃科技 | 77.20 | 666.52 | -1.58 | -2.01% | 34630 | 27255.96 | 5.52% | | 300772 | 运达股份 | 9.68 | -144.46 | -0.20 | -2.02% | 181536 | 17641.49 | 2.60% | | 603320 | 迪贝电气 | 17.70 | 37.21 | -0.37 | -2.05% | 14743 | 2625.744 | 0.99% | | 920270 | 天铭科技 | 11.03 | 52.94 | -0.24 | -2.13% | 4165 | 463.2189 | 0.51% | | 601615 | 明阳智能 | 9.56 | 134.17 | -0.21 | -2.15% | 392737 | 38017.51 | 1.74% | | 600243 | *ST海华 | 3.56 | -16.66 | -0.08 | -2.20% | 69321 | 2530.308 | 1.58% | | 300817 | 双飞集团 | 16.80 | 47.28 | -0.38 | -2.21% | 48006 | 8113.91 | 3.81% | | 920662 | 方盛股份 | 17.61 | 182.19 | -0.40 | -2.22% | 6356 | 1137.436 | 2.35% | | 002520 | 日发精机 | 6.13 | 73.33 | -0.14 | -2.23% | 240777 | 14858.5 | 3.41% | | 003033 | 征和工业 | 82.22 | 43.03 | -1.90 | -2.26% | 16423 | 13723.63 | 2.03% | | 002816 | *ST和科 | 21.35 | 145.18 | -0.51 | -2.33% | 9443 | 2042.79 | 0.94% | | 605389 | 长龄液压 | 59.40 | 83.87 | -1.48 | -2.43% | 10221 | 6194.866 | 0.55% | | 688251 | 井松智能 | 18.00 | -107.77 | -0.45 | -2.44% | 26131.96 | 4696.385 | 2.62% | | 300992 | 泰福泵业 | 26.20 | -1334.67 | -0.66 | -2.46% | 24570 | 6534.36 | 3.15% | | 002011 | 盾安环境 | 12.29 | 13.08 | -0.31 | -2.46% | 401846 | 49685.76 | 3.79% | | 920689 | 克莱特 | 18.95 | 25.49 | -0.49 | -2.52% | 3699 | 708.498 | 0.98% | | 300083 | 创世纪 | 11.21 | 90.28 | -0.29 | -2.52% | 494765 | 56876.76 | 3.31% | | 301029 | 怡合达 | 23.50 | 27.24 | -0.61 | -2.53% | 53106 | 12615.67 | 1.17% | | 688557 | 兰剑智能 | 20.33 | 26.93 | -0.53 | -2.54% | 14489.04 | 2977.772 | 0.98% | | 688305 | 科德数控 | 53.00 | 94.41 | -1.40 | -2.57% | 13667.9 | 7320.091 | 1.03% | | 920810 | 春光智能 | 8.20 | -124.78 | -0.22 | -2.61% | 6078 | 505.6598 | 0.97% | | 300990 | 同飞股份 | 94.47 | 63.19 | -2.55 | -2.63% | 47530 | 45457.32 | 5.74% | | 002272 | 川润股份 | 13.62 | -190.77 | -0.37 | -2.64% | 162474 | 22538.03 | 3.88% | | 300420 | 五洋自控 | 6.96 | 374.18 | -0.19 | -2.66% | 471280 | 33688.44 | 4.22% | | 688211 | 中科微至 | 31.00 | -232.23 | -0.85 | -2.67% | 7177.61 | 2257.309 | 0.55% | | 603011 | 合锻智能 | 23.33 | -39.43 | -0.65 | -2.71% | 201220 | 48106.35 | 4.07% | | 002559 | 亚威股份 | 8.30 | 66.31 | -0.24 | -2.81% | 149363 | 12571.25 | 2.92% | | 688558 | 国盛智科 | 31.84 | 24.90 | -0.96 | -2.93% | 11219.18 | 3599.814 | 0.85% | | 002046 | 国机精工 | 58.00 | 230.51 | -1.75 | -2.93% | 107217 | 62253.98 | 2.00% | | 001306 | 夏厦精密 | 54.13 | -37.61 | -1.67 | -2.99% | 6755 | 3693.88 | 4.27% | | 000903 | ST云动 | 1.91 | -3.61 | -0.06 | -3.05% | 118844 | 2305.79 | 0.62% | | 920169 | 七丰精工 | 19.19 | 53.68 | -0.61 | -3.08% | 9317 | 1830.128 | 1.83% | | 301261 | 恒工精密 | 50.85 | 42.30 | -1.62 | -3.09% | 17260 | 8882.81 | 1.65% | | 002202 | 金风科技 | 16.68 | 22.42 | -0.54 | -3.14% | 650239 | 109517.5 | 1.93% | | 301070 | 开勒股份 | 60.70 | -4805.40 | -2.01 | -3.21% | 17960 | 10985.21 | 2.12% | | 600835 | 上海机电 | 17.70 | 25.57 | -0.59 | -3.23% | 51169 | 9173.06 | 0.63% | | 002903 | 宇环数控 | 27.06 | -93.21 | -0.91 | -3.25% | 44979 | 12341.23 | 4.18% | | 001400 | 江顺科技 | 82.00 | 79.13 | -2.80 | -3.30% | 29881 | 24977.45 | 9.28% | | 920378 | 泰德股份 | 6.99 | 48.75 | -0.24 | -3.32% | 9667 | 683.1906 | 0.88% | | 000811 | 冰轮环境 | 35.56 | 57.90 | -1.23 | -3.34% | 228150 | 83142.41 | 2.32% | | 688648 | 中邮科技 | 27.57 | -41.03 | -0.97 | -3.40% | 14431.25 | 4022.639 | 2.08% | | 002896 | 中大力德 | 57.59 | 256.55 | -2.03 | -3.40% | 50282 | 29343.28 | 2.56% | | 300809 | 华辰装备 | 22.79 | 25.04 | -0.82 | -3.47% | 28856 | 6665.37 | 1.92% | | 300780 | 德恩精工 | 17.94 | -59.48 | -0.65 | -3.50% | 37777 | 6877 | 3.51% | | 002472 | 双环传动 | 36.72 | 24.56 | -1.37 | -3.60% | 138993 | 51775.1 | 1.84% | | 603915 | 国茂股份 | 12.81 | 32.11 | -0.48 | -3.61% | 59710 | 7764.337 | 0.91% | | 688577 | 浙海德曼 | 37.81 | 66.46 | -1.42 | -3.62% | 7341.55 | 2810.073 | 0.47% | | 300263 | 隆华科技 | 9.43 | 48.17 | -0.36 | -3.68% | 251046 | 24226.33 | 2.61% | | 300257 | 开山股份 | 16.74 | 45.57 | -0.64 | -3.68% | 94915 | 16018.6 | 0.99% | | 920855 | 浙江大农 | 12.43 | 42.01 | -0.48 | -3.72% | 8107 | 1026.313 | 1.21% | | 001268 | 联合精密 | 24.28 | -390.33 | -0.94 | -3.73% | 40047 | 9857.369 | 4.25% | | 002553 | 南方精工 | 16.33 | 32.70 | -0.64 | -3.77% | 205867 | 34268.77 | 8.04% | | 688605 | 先锋精科 | 76.78 | 112.81 | -3.13 | -3.92% | 26517.57 | 20751.25 | 2.45% | | 688165 | 埃夫特 | 14.32 | -18.57 | -0.59 | -3.96% | 55089.95 | 8054.351 | 1.06% | | 600592 | 龙溪股份 | 15.55 | 39.59 | -0.65 | -4.01% | 302136 | 47436.52 | 7.56% | | 301596 | 瑞迪智驱 | 42.98 | 46.12 | -1.81 | -4.04% | 11821 | 5143.34 | 2.70% | | 688255 | 凯尔达 | 24.93 | 52.59 | -1.05 | -4.04% | 21492.44 | 5438.408 | 1.96% | | 300421 | 力星股份 | 16.08 | 89.42 | -0.70 | -4.17% | 44894 | 7342.06 | 1.92% | | 688433 | 华曙高科 | 75.45 | 430.64 | -3.33 | -4.23% | 39513.49 | 30571.66 | 0.95% | | 920808 | 曙光数创 | 54.49 | 2554.69 | -2.44 | -4.29% | 13277 | 7372.196 | 0.68% | | 301368 | 丰立智能 | 37.00 | -134.37 | -1.70 | -4.39% | 13004 | 4885.12 | 1.09% | | 300503 | 昊志机电 | 58.25 | 62.79 | -2.70 | -4.43% | 72122 | 42674.17 | 2.96% | | 300607 | 拓斯达 | 28.85 | 92.08 | -1.35 | -4.47% | 153517 | 44874.19 | 4.45% | | 603082 | 北自科技 | 39.40 | 44.90 | -1.85 | -4.48% | 42806 | 17100.38 | 10.55% | | 601882 | 海天精工 | 21.60 | 23.74 | -1.02 | -4.51% | 61459 | 13515.06 | 1.18% | | 688333 | 铂力特 | 93.47 | 143.55 | -4.43 | -4.53% | 84643.02 | 81220.55 | 3.09% | | 920418 | 苏轴股份 | 17.45 | 22.76 | -0.84 | -4.59% | 28351 | 5012.138 | 1.81% | | 301252 | 同星科技 | 34.10 | 63.38 | -1.76 | -4.91% | 29567 | 10326.01 | 2.18% | | 603667 | 五洲新春 | 47.00 | 233.85 | -2.43 | -4.92% | 119633 | 57205.71 | 3.27% | | 002050 | 三花智控 | 33.94 | 35.73 | -1.77 | -4.96% | 528814 | 183346.4 | 1.43% | | 301317 | 鑫磊股份 | 41.43 | -42.72 | -2.17 | -4.98% | 18927 | 7909.391 | 3.63% | | 000678 | 襄阳轴承 | 12.24 | -103.78 | -0.65 | -5.04% | 1297358 | 168451.6 | 28.23% | | 301311 | 昆船智能 | 17.38 | -33.34 | -0.94 | -5.13% | 197730 | 34612.41 | 8.24% | | 920578 | 巨能股份 | 16.35 | 292.57 | -0.89 | -5.16% | 11419 | 1902.688 | 3.22% | | 301399 | 英特科技 | 19.23 | 305.86 | -1.05 | -5.18% | 28852 | 5660.25 | 5.28% | | 603090 | 宏盛股份 | 34.90 | 52.13 | -1.95 | -5.29% | 32889 | 11677.11 | 3.29% | | 920002 | 万达轴承 | 49.14 | 48.77 | -2.80 | -5.39% | 14360 | 7184.138 | 3.22% | | 300850 | 新强联 | 30.05 | 14.99 | -1.76 | -5.53% | 254752 | 79026.28 | 7.88% | | 301448 | 开创电气 | 47.98 | 257.13 | -2.93 | -5.76% | 26596 | 12923.61 | 3.75% | | 688678 | 福立旺 | 29.24 | 83.34 | -1.91 | -6.13% | 286799.4 | 86002.94 | 7.11% | | 688017 | 绿的谐波 | 255.88 | 332.56 | -17.87 | -6.53% | 51177.22 | 133669.2 | 2.79% | | 688409 | 富创精密 | 158.97 | 429.71 | -11.13 | -6.54% | 59719.42 | 97021.01 | 1.95% | | 300984 | 金沃股份 | 30.40 | 115.14 | -2.23 | -6.83% | 37655 | 11736.6 | 3.04% | | 603270 | 金帝股份 | 29.02 | 45.76 | -2.13 | -6.84% | 62637 | 18607.99 | 6.04% | | 300718 | 长盛轴承 | 50.20 | 58.84 | -3.80 | -7.04% | 82478 | 42558.18 | 4.19% | | 920186 | 中科仪 | 61.20 | 5.38 | -4.70 | -7.13% | 37416 | 23538.68 | 3.92% | | 300260 | 新莱应材 | 49.82 | 121.70 | -4.62 | -8.49% | 143644 | 73890.32 | 5.00% | | 301699 | 洛轴股份 | 34.45 | 44.67 | -3.31 | -8.77% | 272723 | 95884.93 | 39.00% | | 920298 | 腾信精密 | 66.66 | 27.14 | -6.84 | -9.31% | 31075 | 21290.32 | 20.31% | | 603400 | 华之杰 | 47.70 | 72.47 | -5.30 | -10.00% | 55230 | 26804.12 | 15.24% | | 688090 | 瑞松科技 | 67.13 | 194.86 | -10.15 | -13.13% | 122875.2 | 86322.24 | 7.74% |
|