|
| 腾信精密(920298)通用设备制造业上涨家数:191下跌家数:42平均涨幅:+1.49%平均换手:3.16%总成交额:399.18亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 19.18 | 53.65 | +1.35 | +7.57% | 45396 | 8789.52 | 8.93% | | 920943 | 优机股份 | 13.65 | 32.68 | +0.68 | +5.24% | 15841 | 2156.246 | 3.06% | | 920896 | 旺成科技 | 11.48 | 19.20 | +0.42 | +3.80% | 9389 | 1073.478 | 2.11% | | 920855 | 浙江大农 | 12.00 | 40.56 | +0.42 | +3.63% | 9920 | 1183.758 | 1.48% | | 920270 | 天铭科技 | 10.70 | 51.35 | +0.29 | +2.79% | 7090 | 755.3193 | 0.87% | | 920378 | 泰德股份 | 6.70 | 46.72 | +0.17 | +2.60% | 5207 | 347.0857 | 0.47% | | 920679 | 前进科技 | 14.71 | 41.16 | +0.36 | +2.51% | 3879 | 569.2674 | 1.05% | | 920608 | 丰安股份 | 12.97 | 24.48 | +0.28 | +2.21% | 3493 | 455.0389 | 0.72% | | 920570 | 坤博精工 | 24.03 | 66.50 | +0.47 | +1.99% | 4483 | 1075.539 | 1.76% | | 920689 | 克莱特 | 18.06 | 24.29 | +0.35 | +1.98% | 4146 | 749.7586 | 1.09% | | 920870 | 恒进感应 | 10.81 | 74.22 | +0.20 | +1.89% | 6194 | 676.1644 | 0.94% | | 920455 | 汇隆活塞 | 6.11 | 33.51 | +0.10 | +1.66% | 6194 | 381.5878 | 0.66% | | 920810 | 春光智能 | 7.96 | -121.12 | +0.12 | +1.53% | 4699 | 376.7943 | 0.75% | | 920808 | 曙光数创 | 50.25 | 2355.90 | +0.69 | +1.39% | 12457 | 6333.977 | 0.64% | | 920298 | 腾信精密 | 73.00 | 29.72 | +1.00 | +1.39% | 29605 | 22111.74 | 19.35% | | 920223 | 荣亿精密 | 11.27 | -68.94 | +0.15 | +1.35% | 23623 | 2702.284 | 2.89% | | 920245 | 威博液压 | 12.51 | 45.30 | +0.16 | +1.30% | 4593 | 580.1061 | 0.86% | | 920833 | 美心翼申 | 9.61 | 114.90 | +0.11 | +1.16% | 6850 | 657.4315 | 0.79% | | 920002 | 万达轴承 | 46.30 | 45.96 | +0.52 | +1.14% | 8313 | 3864.326 | 1.86% | | 920839 | 万通液压 | 23.28 | 23.00 | +0.22 | +0.95% | 6997 | 1617.438 | 1.08% | | 920578 | 巨能股份 | 15.50 | 277.36 | +0.05 | +0.32% | 6408 | 1003.613 | 1.81% | | 920662 | 方盛股份 | 16.72 | 172.98 | +0.02 | +0.12% | 4829 | 816.0352 | 1.79% | | 920579 | 机科股份 | 13.12 | -28.88 | +0.01 | +0.08% | 5129 | 681.2801 | 1.15% | | 920119 | 美德乐 | 48.93 | 17.46 | -0.58 | -1.17% | 2287 | 1137.417 | 0.83% | | 920418 | 苏轴股份 | 18.84 | 24.57 | -0.47 | -2.43% | 23356 | 4493.353 | 1.49% | | 920186 | 中科仪 | 59.11 | 5.20 | -1.88 | -3.08% | 35370 | 21446.8 | 3.70% |
|