中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:25下跌家数:40平均涨幅:+0.34%平均换手:1.70%总成交额:135.17亿元
更新时间：2026-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001267汇绿生态32.07302.89+2.92+10.02%22803570698.783.75%
300536农尚环境8.79-10.93+0.75+9.33%1022678778.2733.49%
300649杭州园林20.08-62.95+1.11+5.85%288045618.542.69%
603007顺景科技4.86-19.22+0.26+5.65%32428015608.154.67%
603778国晟科技10.42-12.15+0.48+4.83%80527882530.7812.53%
603316诚邦股份12.75-34.75+0.57+4.68%9089811325.183.44%
603637镇海股份12.6751.86+0.55+4.54%624667718.382.62%
301098金埔园林7.73-6.56+0.32+4.32%431863297.1892.24%
603257中国瑞林65.0339.22+2.33+3.72%108466988.2714.36%
601611中国核建12.0230.95+0.41+3.53%1344514164996.74.46%
600667太极实业16.7776.37+0.49+3.01%2103864346301.510.06%
605303园林股份19.69-19.16+0.53+2.77%128902499.950.80%
002586ST围海3.5115.10+0.07+2.03%27640956.420.25%
605598上海港湾26.74191.65+0.41+1.56%216385742.770.89%
601789宁波建工4.4921.64+0.06+1.35%28443612731.632.62%
300712永福股份21.44577.61+0.24+1.13%62851338.650.34%
300982苏文电能15.29-41.13+0.17+1.12%132202010.50.68%
603815交建股份5.51-4.49+0.05+0.92%479082637.560.77%
603176汇通集团4.49101.77+0.04+0.90%22012984.650.48%
002628成都路桥4.55-49.73+0.04+0.89%1007734550.9361.34%
002062宏润建设7.7836.77+0.06+0.78%514413976.230.46%
603959ST百利4.27-12.23+0.03+0.71%310871316.340.63%
603955大千生态19.46-19.18+0.09+0.46%91331788.040.67%
300517海波重科9.41407.36+0.03+0.32%186621761.641.48%
600133东湖高新8.3832.24+0.02+0.24%859207171.070.81%
000753漳州发展4.8871.670.000.00%1099595346.6911.11%
600339中油工程3.4451.540.000.00%2152197372.0750.39%
600463空港股份7.88-23.830.000.00%187401474.530.62%
002663普邦股份1.60-5.880.000.00%2061493311.061.59%
002941新疆交建11.0217.330.000.00%11300712354.341.55%
002140东华科技9.1612.00-0.02-0.22%383923503.410.54%
600853龙建股份3.288.46-0.01-0.30%586601921.640.58%
300008天海防务6.3331.94-0.02-0.31%21269013431.321.29%
002307北新路桥3.09-53.83-0.01-0.32%959372965.890.59%
000685中山公用11.107.55-0.04-0.36%775408633.140.62%
002051中工国际9.2242.15-0.04-0.43%17560516107.991.43%
600846同济科技11.5829.86-0.06-0.52%183882118.460.29%
600284浦东建设5.2618.11-0.03-0.57%811474277.160.84%
002060广东建工3.4111.89-0.02-0.58%886103023.730.57%
601068中铝国际4.6151.49-0.03-0.65%500362315.60.20%
600248陕建股份2.99-812.07-0.02-0.66%1191993574.220.32%
920964润农节水4.45-61.64-0.03-0.67%8212364.8190.56%
002431ST棕榈1.34-2.09-0.01-0.74%1187901593.660.66%
601868中国能建2.6220.40-0.02-0.76%202737353321.220.63%
600491ST龙元1.24-0.65-0.01-0.80%2809873486.851.84%
600170上海建工2.3814.92-0.02-0.83%86084820552.680.97%
002116中国海诚7.1311.86-0.06-0.83%198541419.8640.36%
601669中国电建4.899.02-0.05-1.01%767620.937653.30.59%
002775文科股份3.83-8.09-0.04-1.03%994173832.9251.71%
600072中船科技9.15-4.19-0.11-1.19%11856110859.761.09%
601117中国化学7.737.20-0.10-1.28%52941141050.950.87%
000928中钢国际5.2217.09-0.07-1.32%1082275667.230.75%
600512腾达建设2.03273.72-0.03-1.46%1313632682.910.83%
000498山东路桥5.143.72-0.08-1.53%797114107.580.55%
600039四川路桥8.6810.75-0.14-1.59%921367979.260.11%
002761浙江建投7.4235.12-0.12-1.59%691665165.6820.64%
000090天健集团3.3939.64-0.06-1.74%1077213661.710.58%
600820隧道股份5.648.13-0.10-1.74%1559328844.20.50%
601618中国中冶2.6941.31-0.05-1.82%820587.122165.790.46%
600502安徽建工4.725.23-0.09-1.87%1634157764.6090.95%
601800中国交建6.237.55-0.12-1.89%30924219362.930.26%
600970中材国际7.957.85-0.16-1.97%13998811179.730.53%
601186中国铁建6.284.84-0.13-2.03%46303029266.080.40%
601668中国建筑4.665.08-0.10-2.10%174400381728.850.42%
003001中岩大地20.71359.01-0.45-2.13%20342042512.7917.79%
002061浙江交科3.6510.03-0.08-2.14%1438095282.3580.55%
601390中国中铁4.535.24-0.10-2.16%89025840531.10.44%
002542*ST中岩1.77-3.39-0.04-2.21%2648004681.61.51%
603843*ST正平6.82-26.17-0.19-2.71%1030447005.551.47%
000010*ST美丽1.61-1090.14-0.05-3.01%1764912872.242.02%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。