|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:40下跌家数:43平均涨幅:+0.15%平均换手:1.82%总成交额:199.10亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600982 | 宁波能源 | 5.49 | 16.76 | +0.50 | +10.02% | 488741 | 26608.53 | 4.37% | | 600032 | 浙江新能 | 8.17 | 53.07 | +0.74 | +9.96% | 565780 | 45486.33 | 2.35% | | 603693 | 江苏新能 | 12.71 | 31.68 | +0.66 | +5.48% | 277604 | 34633.94 | 3.11% | | 600719 | 大连热电 | 8.18 | -850.78 | +0.34 | +4.34% | 467130 | 37722.93 | 11.55% | | 600163 | 中闽能源 | 5.55 | 21.37 | +0.17 | +3.16% | 773634 | 43334.07 | 4.07% | | 300335 | 迪森股份 | 5.58 | 66.02 | +0.13 | +2.39% | 131593 | 7330.2 | 3.43% | | 000539 | 粤电力A | 5.04 | 1220.16 | +0.11 | +2.23% | 414594 | 20871.39 | 1.62% | | 600149 | 廊坊发展 | 5.14 | 136.56 | +0.10 | +1.98% | 88107 | 4510.79 | 2.32% | | 600509 | 天富能源 | 7.18 | 43.35 | +0.13 | +1.84% | 146679 | 10523.47 | 1.07% | | 600868 | 梅雁吉祥 | 2.78 | -76.47 | +0.05 | +1.83% | 348319 | 9646.74 | 1.84% | | 001210 | 金房能源 | 27.22 | 31.48 | +0.47 | +1.76% | 39178 | 10717.2 | 4.11% | | 000862 | 银星能源 | 5.32 | -416.64 | +0.08 | +1.53% | 135129 | 7210.38 | 1.89% | | 600157 | 永泰能源 | 1.45 | 182.59 | +0.02 | +1.40% | 3551826 | 51387.02 | 1.63% | | 601619 | 嘉泽新能 | 3.86 | 23.64 | +0.05 | +1.31% | 360748 | 13965.97 | 1.42% | | 000692 | 惠天热电 | 4.17 | -423.52 | +0.05 | +1.21% | 96416 | 4019.78 | 1.81% | | 601778 | 晶科科技 | 3.38 | 639.52 | +0.04 | +1.20% | 526571 | 17774.21 | 1.41% | | 002893 | 京能热力 | 10.29 | 41.49 | +0.11 | +1.08% | 93382 | 9629.75 | 4.63% | | 000601 | 韶能股份 | 6.02 | 35.65 | +0.06 | +1.01% | 214402 | 12960.56 | 2.03% | | 000027 | 深圳能源 | 6.24 | 12.90 | +0.06 | +0.97% | 161982 | 10108.72 | 0.34% | | 600310 | 广西能源 | 4.56 | -420.79 | +0.04 | +0.88% | 636920 | 29493.67 | 4.35% | | 000875 | 电投绿能 | 4.60 | 86.11 | +0.04 | +0.88% | 166007 | 7628.81 | 0.50% | | 600979 | 广安爱众 | 3.89 | -13.45 | +0.03 | +0.78% | 158355 | 6167.59 | 1.28% | | 600167 | 联美控股 | 5.52 | 25.23 | +0.04 | +0.73% | 41278 | 2285.9 | 0.18% | | 000507 | 珠海港 | 4.93 | 19.70 | +0.03 | +0.61% | 35362 | 1744.58 | 0.39% | | 605011 | 杭州热电 | 17.46 | 40.65 | +0.10 | +0.58% | 73444 | 12900.21 | 1.84% | | 600452 | 涪陵电力 | 8.73 | 22.12 | +0.04 | +0.46% | 97590 | 8499.28 | 0.89% | | 000037 | 深南电A | 9.00 | 26.77 | +0.04 | +0.45% | 154522 | 14104.23 | 4.56% | | 605028 | 世茂能源 | 23.89 | 33.62 | +0.09 | +0.38% | 9567 | 2283.78 | 0.60% | | 000531 | 穗恒运A | 5.49 | 17.39 | +0.02 | +0.37% | 26321 | 1447.61 | 0.29% | | 002256 | 兆新股份 | 3.13 | 147.85 | +0.01 | +0.32% | 190550 | 5969.53 | 0.94% | | 601016 | 节能风电 | 3.26 | 50.85 | +0.01 | +0.31% | 429433 | 14001.8 | 0.71% | | 000767 | 晋控电力 | 3.27 | 58.29 | +0.01 | +0.31% | 363529 | 11905.09 | 1.25% | | 600930 | 华电新能 | 3.82 | 32.77 | +0.01 | +0.26% | 460844 | 17644.79 | 0.43% | | 000591 | 太阳能 | 4.15 | 25.45 | +0.01 | +0.24% | 188355 | 7823.609 | 0.48% | | 601985 | 中国核电 | 9.02 | 25.49 | +0.02 | +0.22% | 778387.1 | 70160.45 | 0.41% | | 002015 | 协鑫能科 | 14.55 | 54.56 | +0.03 | +0.21% | 269768 | 39247.78 | 1.66% | | 600011 | 华能国际 | 6.95 | 9.30 | +0.01 | +0.14% | 860775.1 | 59895.8 | 0.78% | | 000537 | 绿发电力 | 7.29 | 31.49 | +0.01 | +0.14% | 87899 | 6444.58 | 0.43% | | 600101 | 明星电力 | 7.78 | 26.07 | +0.01 | +0.13% | 55799 | 4343.55 | 1.02% | | 600021 | 上海电力 | 12.78 | 19.39 | +0.01 | +0.08% | 103409 | 13235.64 | 0.37% | | 000899 | 赣能股份 | 8.99 | 10.54 | 0.00 | 0.00% | 50281 | 4525.85 | 0.52% | | 000966 | 长源电力 | 3.95 | 1150.06 | 0.00 | 0.00% | 324438 | 12888.37 | 0.93% | | 600644 | 乐山电力 | 8.86 | 229.64 | 0.00 | 0.00% | 185558 | 16568.55 | 3.21% | | 600726 | 华电能源 | 4.96 | 117.59 | 0.00 | 0.00% | 352381 | 17574.36 | 0.47% | | 600780 | 通宝能源 | 6.10 | 9.64 | 0.00 | 0.00% | 64795 | 3961.82 | 0.57% | | 600864 | 哈投股份 | 5.63 | 31.50 | 0.00 | 0.00% | 205842 | 11631.68 | 0.99% | | 600995 | 南网储能 | 11.67 | 18.95 | -0.01 | -0.09% | 48450 | 5671.87 | 0.15% | | 001248 | 华润新能源 | 11.50 | 32.51 | -0.01 | -0.09% | 197540 | 22774.92 | 1.86% | | 600023 | 浙能电力 | 5.18 | 12.59 | -0.01 | -0.19% | 402716 | 20899.88 | 0.30% | | 000883 | 湖北能源 | 4.33 | 14.97 | -0.01 | -0.23% | 156489 | 6786.95 | 0.24% | | 600905 | 三峡能源 | 3.52 | 89.95 | -0.01 | -0.28% | 620965 | 21958.68 | 0.22% | | 600821 | 金开新能 | 5.70 | -43.53 | -0.02 | -0.35% | 253704 | 14533.06 | 1.29% | | 600674 | 川投能源 | 16.50 | 17.40 | -0.06 | -0.36% | 266900 | 44020.74 | 0.55% | | 002608 | 江苏国信 | 7.22 | 9.29 | -0.03 | -0.41% | 78202 | 5660.1 | 0.21% | | 600116 | 三峡水利 | 6.08 | 15.18 | -0.03 | -0.49% | 95349 | 5829.24 | 0.50% | | 600744 | 华银电力 | 6.00 | -166.23 | -0.03 | -0.50% | 362370 | 21855.34 | 1.78% | | 001289 | 龙源电力 | 14.81 | 34.93 | -0.08 | -0.54% | 21043 | 3124.54 | 0.04% | | 600642 | 申能股份 | 8.76 | 11.84 | -0.05 | -0.57% | 194503 | 17048.42 | 0.40% | | 600900 | 长江电力 | 28.38 | 19.18 | -0.17 | -0.60% | 676751.1 | 192464.9 | 0.28% | | 600027 | 华电国际 | 4.86 | 10.71 | -0.03 | -0.61% | 643364 | 31370.92 | 0.70% | | 001286 | 陕西能源 | 9.42 | 11.68 | -0.07 | -0.74% | 107906 | 10167.85 | 0.80% | | 600795 | 国电电力 | 5.36 | 14.73 | -0.04 | -0.74% | 1080598 | 57821.64 | 0.61% | | 600578 | 京能电力 | 5.15 | 9.76 | -0.04 | -0.77% | 262482 | 13592.56 | 0.39% | | 600505 | 西昌电力 | 10.29 | 246.13 | -0.08 | -0.77% | 59837 | 6209.8 | 1.64% | | 600025 | 华能水电 | 9.78 | 22.03 | -0.09 | -0.91% | 279661 | 27460.36 | 0.15% | | 000722 | 湖南发展 | 12.88 | 53.89 | -0.12 | -0.92% | 101759 | 13207.61 | 2.19% | | 000690 | 宝新能源 | 5.15 | 10.20 | -0.05 | -0.96% | 367557 | 18974.6 | 1.69% | | 000958 | 电投产融 | 4.92 | 29.20 | -0.05 | -1.01% | 108179 | 5344.56 | 0.20% | | 000155 | 川能动力 | 10.77 | 22.03 | -0.12 | -1.10% | 195634 | 21165.02 | 1.06% | | 000600 | 建投能源 | 6.97 | 8.06 | -0.08 | -1.13% | 98098 | 6881.6 | 0.90% | | 001258 | 立新能源 | 10.12 | 63.33 | -0.12 | -1.17% | 298218 | 30359.42 | 3.20% | | 003816 | 中国广核 | 4.21 | 21.42 | -0.05 | -1.17% | 912548.9 | 38654.36 | 0.23% | | 600886 | 国投电力 | 15.15 | 17.00 | -0.18 | -1.17% | 321332 | 48834.73 | 0.43% | | 603105 | 芯能科技 | 8.83 | 36.93 | -0.11 | -1.23% | 269474 | 23563.82 | 5.39% | | 600863 | 华能蒙电 | 4.68 | 17.76 | -0.06 | -1.27% | 577759 | 27113.88 | 0.82% | | 000791 | 甘肃能源 | 7.00 | 10.99 | -0.09 | -1.27% | 114856 | 8094.04 | 0.59% | | 601991 | 大唐发电 | 5.25 | 11.68 | -0.07 | -1.32% | 1172648 | 61845.23 | 0.95% | | 600396 | 华电辽能 | 12.35 | 383.40 | -0.17 | -1.36% | 496666 | 62075.65 | 3.37% | | 605580 | 恒盛能源 | 21.03 | 32.36 | -0.30 | -1.41% | 83957 | 17660.81 | 3.00% | | 000543 | 皖能电力 | 7.06 | 8.67 | -0.11 | -1.53% | 238622 | 16977.29 | 1.05% | | 600483 | 福能股份 | 10.83 | 10.21 | -0.17 | -1.55% | 158946 | 17290.38 | 0.57% | | 002479 | 富春环保 | 5.71 | 14.62 | -0.09 | -1.55% | 93074 | 5336.2 | 1.08% | | 600969 | 郴电国际 | 9.50 | 34.34 | -0.15 | -1.55% | 63910 | 6104.96 | 1.73% | | 600236 | 桂冠电力 | 9.18 | 18.79 | -0.18 | -1.92% | 90277 | 8371.54 | 0.11% | | 002039 | 黔源电力 | 19.09 | 11.56 | -0.39 | -2.00% | 75479 | 14552.84 | 1.77% | | 001896 | 豫能控股 | 10.29 | 44.52 | -0.25 | -2.37% | 323781 | 33674.72 | 2.12% | | 001376 | 百通能源 | 12.30 | 30.70 | -0.30 | -2.38% | 175692 | 21708.37 | 8.21% | | 605162 | 新中港 | 11.77 | 51.07 | -0.29 | -2.40% | 299629 | 35775.74 | 6.77% | | 000993 | 闽东电力 | 16.28 | 435.91 | -1.11 | -6.38% | 810567.1 | 135372 | 17.70% |
|