|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:26下跌家数:56平均涨幅:+0.00%平均换手:2.91%总成交额:398.23亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 15.93 | 99.68 | +1.45 | +10.01% | 2436951 | 362898.8 | 26.11% | | 600863 | 华能蒙电 | 5.18 | 17.91 | +0.47 | +9.98% | 2184321 | 110249.3 | 3.35% | | 002256 | 兆新股份 | 3.97 | 159.05 | +0.36 | +9.97% | 842603.1 | 32754.47 | 4.18% | | 601619 | 嘉泽新能 | 4.93 | 23.70 | +0.33 | +7.17% | 1297788 | 62994.21 | 5.33% | | 000537 | 绿发电力 | 8.77 | 28.37 | +0.45 | +5.41% | 1208290 | 103816.4 | 5.88% | | 600578 | 京能电力 | 6.12 | 11.55 | +0.20 | +3.38% | 2454680 | 149670.2 | 3.67% | | 601016 | 节能风电 | 3.68 | 48.37 | +0.10 | +2.79% | 2654067 | 96962.89 | 4.40% | | 000958 | 电投产融 | 5.59 | 31.06 | +0.11 | +2.01% | 333495 | 18516.6 | 0.62% | | 000600 | 建投能源 | 8.84 | 7.84 | +0.17 | +1.96% | 529213 | 46443.24 | 4.85% | | 000875 | 电投绿能 | 5.29 | 115.68 | +0.10 | +1.93% | 489659 | 25785.34 | 1.47% | | 605028 | 世茂能源 | 26.34 | 29.69 | +0.40 | +1.54% | 35793 | 9447.143 | 2.24% | | 600642 | 申能股份 | 8.47 | 10.94 | +0.10 | +1.19% | 279652 | 23661.84 | 0.57% | | 600674 | 川投能源 | 15.22 | 15.69 | +0.17 | +1.13% | 277056 | 42296.57 | 0.57% | | 600900 | 长江电力 | 28.31 | 19.20 | +0.26 | +0.93% | 1091507 | 308791.6 | 0.45% | | 600795 | 国电电力 | 5.06 | 13.37 | +0.04 | +0.80% | 999416 | 50683.62 | 0.56% | | 003816 | 中国广核 | 3.98 | 21.19 | +0.03 | +0.76% | 759980 | 30185.62 | 0.19% | | 001286 | 陕西能源 | 10.70 | 12.56 | +0.06 | +0.56% | 221493 | 23851.5 | 1.64% | | 000767 | 晋控电力 | 3.89 | 60.35 | +0.02 | +0.52% | 1610883 | 62603.58 | 5.53% | | 600025 | 华能水电 | 9.78 | 21.34 | +0.04 | +0.41% | 200478 | 19705.93 | 0.11% | | 600023 | 浙能电力 | 4.98 | 9.02 | +0.02 | +0.40% | 333300 | 16617.57 | 0.25% | | 600644 | 乐山电力 | 10.50 | 272.32 | +0.04 | +0.38% | 458381 | 47909.28 | 7.93% | | 601985 | 中国核电 | 8.88 | 22.19 | +0.03 | +0.34% | 821672.9 | 72858.3 | 0.44% | | 600995 | 南网储能 | 12.84 | 20.28 | +0.04 | +0.31% | 150229 | 19291.67 | 0.47% | | 600116 | 三峡水利 | 6.59 | 26.66 | +0.02 | +0.30% | 158393 | 10455.99 | 0.83% | | 600864 | 哈投股份 | 5.43 | 36.62 | +0.01 | +0.18% | 208353 | 11319.83 | 1.00% | | 600886 | 国投电力 | 14.28 | 15.38 | +0.02 | +0.14% | 255903 | 36709.29 | 0.34% | | 000027 | 深圳能源 | 6.37 | 15.14 | 0.00 | 0.00% | 181442 | 11559.29 | 0.38% | | 000591 | 太阳能 | 4.48 | 24.39 | 0.00 | 0.00% | 374321 | 16748.67 | 0.96% | | 000966 | 长源电力 | 4.23 | 131.40 | 0.00 | 0.00% | 356173 | 15053.71 | 1.02% | | 600157 | 永泰能源 | 1.60 | 159.11 | 0.00 | 0.00% | 4214840 | 67756.11 | 1.93% | | 600310 | 广西能源 | 4.57 | -181.86 | 0.00 | 0.00% | 579134 | 26367.37 | 3.95% | | 600979 | 广安爱众 | 4.06 | -14.14 | 0.00 | 0.00% | 226764 | 9205.705 | 1.83% | | 600905 | 三峡能源 | 3.78 | 46.83 | 0.00 | 0.00% | 600023 | 22706 | 0.21% | | 600969 | 郴电国际 | 8.59 | 41.39 | -0.01 | -0.12% | 96028 | 8274.732 | 2.59% | | 600011 | 华能国际 | 6.98 | 7.87 | -0.01 | -0.14% | 942528.9 | 66106.84 | 0.86% | | 600027 | 华电国际 | 4.66 | 9.21 | -0.01 | -0.21% | 566125 | 26464.5 | 0.61% | | 600483 | 福能股份 | 10.48 | 10.20 | -0.03 | -0.29% | 95180 | 10007.4 | 0.34% | | 001376 | 百通能源 | 12.09 | 29.00 | -0.04 | -0.33% | 494261 | 61165.93 | 23.09% | | 600149 | 廊坊发展 | 4.90 | 115.78 | -0.02 | -0.41% | 66059 | 3236.059 | 1.74% | | 000601 | 韶能股份 | 6.67 | 71.29 | -0.03 | -0.45% | 377562 | 25198.77 | 3.60% | | 600821 | 金开新能 | 6.52 | -334.80 | -0.03 | -0.46% | 615319 | 40220.83 | 3.13% | | 600930 | 华电新能 | 4.21 | 27.43 | -0.02 | -0.47% | 1373009 | 58026.08 | 1.28% | | 000531 | 穗恒运A | 5.89 | 15.39 | -0.03 | -0.51% | 89997 | 5301.386 | 0.99% | | 600505 | 西昌电力 | 11.34 | 302.42 | -0.06 | -0.53% | 72736 | 8256.044 | 2.00% | | 001289 | 龙源电力 | 15.96 | 31.43 | -0.09 | -0.56% | 39359 | 6290.278 | 0.08% | | 000722 | 湖南发展 | 13.73 | 96.87 | -0.08 | -0.58% | 164532 | 22597.99 | 3.54% | | 001248 | 华润新能源 | 13.12 | 32.53 | -0.08 | -0.61% | 676884.9 | 89095 | 6.37% | | 002893 | 京能热力 | 9.83 | 39.88 | -0.06 | -0.61% | 51019 | 5021.977 | 2.53% | | 000690 | 宝新能源 | 4.83 | 10.16 | -0.03 | -0.62% | 390093 | 18924.39 | 1.79% | | 000883 | 湖北能源 | 4.61 | 15.85 | -0.03 | -0.65% | 208952 | 9643.218 | 0.32% | | 000539 | 粤电力A | 5.92 | 37.39 | -0.04 | -0.67% | 588354 | 35023.77 | 2.30% | | 603105 | 芯能科技 | 7.27 | 20.72 | -0.05 | -0.68% | 54093 | 3922.333 | 1.08% | | 000543 | 皖能电力 | 7.82 | 8.25 | -0.06 | -0.76% | 235671 | 18511.42 | 1.04% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.04 | -0.80% | 67225 | 3355.895 | 0.74% | | 002608 | 江苏国信 | 7.31 | 8.17 | -0.06 | -0.81% | 141728 | 10400.14 | 0.38% | | 600780 | 通宝能源 | 5.98 | 10.52 | -0.05 | -0.83% | 94994 | 5702.376 | 0.83% | | 600101 | 明星电力 | 8.21 | 27.50 | -0.07 | -0.85% | 125531 | 10345.42 | 2.29% | | 605580 | 恒盛能源 | 18.35 | 31.67 | -0.16 | -0.86% | 30100 | 5543.203 | 1.08% | | 000791 | 甘肃能源 | 7.87 | 12.40 | -0.07 | -0.88% | 201573 | 15940.57 | 1.04% | | 001896 | 豫能控股 | 13.53 | 55.00 | -0.13 | -0.95% | 594652 | 81155.8 | 3.90% | | 600452 | 涪陵电力 | 9.63 | 24.48 | -0.10 | -1.03% | 190076 | 18361.46 | 1.73% | | 600509 | 天富能源 | 7.69 | 47.04 | -0.08 | -1.03% | 189936 | 14677.73 | 1.38% | | 601778 | 晶科科技 | 3.81 | 60.13 | -0.04 | -1.04% | 895232.9 | 34273.49 | 2.40% | | 603693 | 江苏新能 | 12.36 | 24.31 | -0.13 | -1.04% | 78861 | 9764.712 | 0.88% | | 600868 | 梅雁吉祥 | 2.84 | -56.58 | -0.03 | -1.05% | 398515 | 11324.42 | 2.10% | | 601991 | 大唐发电 | 6.27 | 14.43 | -0.07 | -1.10% | 3230890 | 204759.8 | 2.61% | | 600982 | 宁波能源 | 5.14 | 15.19 | -0.06 | -1.15% | 243958 | 12579.62 | 2.18% | | 000899 | 赣能股份 | 10.91 | 10.48 | -0.13 | -1.18% | 135856 | 14884.21 | 1.39% | | 002479 | 富春环保 | 5.73 | 23.50 | -0.07 | -1.21% | 184409 | 10655.19 | 2.14% | | 000993 | 闽东电力 | 10.34 | 231.53 | -0.13 | -1.24% | 80770 | 8382.215 | 1.76% | | 600032 | 浙江新能 | 7.55 | 40.31 | -0.10 | -1.31% | 354696 | 26776.43 | 1.48% | | 600163 | 中闽能源 | 5.25 | 21.41 | -0.07 | -1.32% | 172847 | 9127.13 | 0.91% | | 600167 | 联美控股 | 5.75 | 21.66 | -0.08 | -1.37% | 54975 | 3181.279 | 0.24% | | 002039 | 黔源电力 | 19.70 | 13.21 | -0.28 | -1.40% | 65634 | 13057.83 | 1.54% | | 300335 | 迪森股份 | 5.51 | 64.28 | -0.08 | -1.43% | 141943 | 7824.313 | 3.69% | | 002015 | 协鑫能科 | 15.38 | 56.95 | -0.23 | -1.47% | 434348 | 67382.55 | 2.68% | | 600719 | 大连热电 | 7.69 | -52.19 | -0.12 | -1.54% | 94438 | 7281.32 | 2.33% | | 000037 | 深南电A | 10.13 | 32.94 | -0.17 | -1.65% | 234212 | 23743.01 | 6.91% | | 000155 | 川能动力 | 12.28 | 42.58 | -0.21 | -1.68% | 352330 | 43598.28 | 1.91% | | 600021 | 上海电力 | 14.53 | 16.36 | -0.27 | -1.82% | 390257 | 57234.98 | 1.38% | | 600726 | 华电能源 | 6.14 | 149.53 | -0.12 | -1.92% | 1821718 | 114259.7 | 2.44% | | 600236 | 桂冠电力 | 10.67 | 21.84 | -0.22 | -2.02% | 265679 | 28688.42 | 0.34% | | 605011 | 杭州热电 | 17.60 | 37.03 | -0.38 | -2.11% | 53738 | 9498.855 | 1.34% | | 000692 | 惠天热电 | 4.04 | 65.63 | -0.09 | -2.18% | 280114 | 11342.71 | 5.26% | | 600396 | 华电辽能 | 16.80 | 610.14 | -0.41 | -2.38% | 2326114 | 399553 | 15.79% | | 605162 | 新中港 | 9.10 | 33.63 | -0.23 | -2.47% | 383915 | 35272.59 | 8.67% | | 000862 | 银星能源 | 5.75 | 192.82 | -0.17 | -2.87% | 371929 | 21392.08 | 5.92% | | 600744 | 华银电力 | 7.48 | 105.26 | -0.25 | -3.23% | 1732649 | 131321.6 | 8.53% | | 001210 | 金房能源 | 21.78 | 24.91 | -0.82 | -3.63% | 56687 | 12535.92 | 5.95% |
|