中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
空港股份(600463)土木工程建筑业上涨家数:41下跌家数:21平均涨幅:+0.61%平均换手:0.40%总成交额:36.78亿元
更新时间：2026-07-06 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林28.91-90.62+1.76+6.48%144484151.261.35%
002542*ST中岩1.38-2.65+0.07+5.34%1476201978.650.84%
300536农尚环境9.81-12.20+0.48+5.14%972709430.713.32%
301098金埔园林8.66-7.35+0.42+5.10%224081910.461.16%
600846同济科技11.4329.47+0.50+4.57%160291803.880.26%
000010*ST美丽1.95-1320.35+0.08+4.28%26882511.920.31%
002663普邦股份1.53-5.62+0.04+2.68%670201012.690.52%
300008天海防务6.4232.39+0.11+1.74%1028936565.80.62%
603959ST百利4.74-13.58+0.08+1.72%238451126.990.49%
002775文科股份3.75-7.92+0.06+1.63%18977701.860.33%
300712永福股份22.73612.36+0.35+1.56%3225730.530.17%
002431ST棕榈1.38-2.15+0.02+1.47%71662975.980.40%
003001中岩大地13.93241.48+0.20+1.46%4428608.820.39%
002941新疆交建10.0315.78+0.13+1.31%157301567.830.22%
000753漳州发展4.6368.00+0.06+1.31%269971241.170.27%
001267汇绿生态46.29437.28+0.59+1.29%3385215712.020.56%
000498山东路桥4.823.49+0.06+1.26%12840615.670.09%
603637镇海股份14.7360.30+0.17+1.17%120051775.580.50%
603176汇通集团4.49101.77+0.05+1.13%2763123.320.06%
600463空港股份8.16-24.67+0.09+1.12%3504284.350.12%
300517海波重科9.56413.85+0.10+1.06%5748545.880.46%
600853龙建股份3.218.38+0.03+0.94%6098194.460.06%
601068中铝国际4.4449.59+0.04+0.91%15808697.310.06%
600170上海建工2.2614.17+0.02+0.89%1304612943.680.15%
603316诚邦股份21.63-57.70+0.19+0.89%373348179.761.41%
002116中国海诚7.0411.71+0.06+0.86%2756193.140.05%
300982苏文电能16.60-44.65+0.13+0.79%4010659.460.21%
002307北新路桥3.06-53.31+0.02+0.66%22140671.570.14%
002140东华科技9.3511.94+0.06+0.65%7097659.850.10%
600512腾达建设1.98266.98+0.01+0.51%8605169.150.05%
600072中船科技8.90-4.08+0.04+0.45%418163743.30.39%
000685中山公用11.407.75+0.05+0.44%278763198.850.22%
600284浦东建设5.0417.35+0.02+0.40%7036353.190.07%
601117中国化学7.587.06+0.03+0.40%837426320.50.14%
601618中国中冶2.5539.16+0.01+0.39%505331279.240.03%
600248陕建股份2.78-755.03+0.01+0.36%9405259.60.03%
000090天健集团3.1036.25+0.01+0.32%18383566.440.10%
002060广东建工3.1010.81+0.01+0.32%20880643.590.13%
601669中国电建4.798.84+0.01+0.21%1055215048.320.08%
603955大千生态20.18-19.89+0.04+0.20%1311262.770.10%
601611中国核建10.8527.94+0.02+0.18%230012487.640.08%
000928中钢国际5.0416.500.000.00%232771164.140.16%
600339中油工程3.1346.900.000.00%357211114.50.06%
600491ST龙元--------------
601186中国铁建6.124.720.000.00%342822094.460.03%
601789宁波建工4.1319.900.000.00%264311085.670.24%
605303园林股份21.88-21.290.000.00%4075895.770.25%
603815交建股份5.55-4.530.000.00%5496303.140.09%
601868中国能建2.6620.710.000.00%3326478814.280.10%
600970中材国际7.307.21-0.01-0.14%12473909.630.05%
002761浙江建投6.9432.85-0.01-0.14%8871612.940.08%
600502安徽建工4.484.97-0.01-0.22%18693837.720.11%
601668中国建筑4.474.87-0.01-0.22%1202965364.270.03%
920964润农节水4.43-61.37-0.01-0.23%2544112.01740.17%
601390中国中铁4.274.94-0.01-0.23%673572872.640.03%
002062宏润建设7.5435.63-0.02-0.26%151421140.360.13%
601800中国交建5.917.16-0.02-0.34%250571475.830.02%
600820隧道股份5.327.67-0.02-0.37%11413607.960.04%
603843*ST正平8.15-31.27-0.05-0.61%273072210.250.39%
600133东湖高新7.8430.16-0.05-0.63%190511487.750.18%
002586ST围海4.0117.25-0.03-0.74%6713270.560.06%
600039四川路桥8.3810.38-0.07-0.83%156681321.290.02%
002628成都路桥5.34-58.37-0.06-1.11%557123013.190.74%
002061浙江交科3.539.82-0.04-1.12%24747873.810.10%
603007顺景科技5.92-23.41-0.08-1.33%469302785.240.68%
605598上海港湾40.99293.78-0.74-1.77%108184481.310.45%
600667太极实业29.40133.88-0.56-1.87%6709922030493.21%
603778国晟科技11.38-13.27-0.24-2.07%12094213877.41.88%
603257中国瑞林81.5549.18-2.45-2.92%44303656.971.78%
002051中工国际10.1547.67-0.37-3.52%930129424.4710.76%

转至空港股份（600463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。