|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:52下跌家数:13平均涨幅:+1.19%平均换手:3.02%总成交额:132.93亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 15.36 | -161.30 | +1.40 | +10.03% | 287189 | 43238.8 | 12.49% | | 002707 | 众信旅游 | 5.30 | -2593.70 | +0.25 | +4.95% | 325203 | 17041.75 | 3.76% | | 603648 | 畅联股份 | 9.28 | 26.96 | +0.35 | +3.92% | 35334 | 3252.675 | 0.97% | | 001228 | 永泰运 | 27.16 | 27.13 | +0.94 | +3.59% | 11755 | 3160.155 | 1.47% | | 002177 | 御银股份 | 5.51 | 290.03 | +0.19 | +3.57% | 355290 | 19612 | 5.20% | | 002485 | ST雪发 | 5.98 | -16.41 | +0.20 | +3.46% | 24774 | 1459.203 | 0.46% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.07 | +3.24% | 465055 | 10252.51 | 1.75% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.12 | +3.22% | 331678 | 12659.42 | 2.49% | | 605168 | 三人行 | 47.01 | 77.75 | +1.44 | +3.16% | 75167 | 35799.64 | 3.57% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.11 | +2.98% | 90652 | 3430.44 | 1.51% | | 002183 | 怡亚通 | 4.38 | -35.07 | +0.12 | +2.82% | 449860 | 19640.96 | 1.73% | | 000785 | 居然智家 | 2.25 | -12.20 | +0.06 | +2.74% | 620172 | 13854.16 | 1.07% | | 600790 | 轻纺城 | 3.38 | 16.33 | +0.09 | +2.74% | 110774 | 3705.288 | 0.76% | | 002344 | 海宁皮城 | 3.90 | 103.95 | +0.10 | +2.63% | 95856 | 3708.007 | 0.75% | | 603729 | ST龙韵 | 11.16 | -10.00 | +0.28 | +2.57% | 9587 | 1063.253 | 1.04% | | 600861 | 北京人力 | 13.16 | 8.85 | +0.33 | +2.57% | 36720 | 4815.834 | 0.65% | | 002712 | 思美传媒 | 4.71 | -51.59 | +0.11 | +2.39% | 105792 | 4966.245 | 1.96% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.15 | +2.28% | 65858 | 4408.892 | 0.67% | | 300071 | 福石控股 | 4.04 | -34.29 | +0.09 | +2.28% | 514116 | 20812.56 | 5.44% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.13 | +2.25% | 37106 | 2185.301 | 0.61% | | 600826 | 兰生股份 | 7.87 | 16.91 | +0.17 | +2.21% | 40564 | 3187.821 | 0.56% | | 600138 | 中青旅 | 7.05 | 63.54 | +0.15 | +2.17% | 88273 | 6194.2 | 1.22% | | 002127 | 南极电商 | 2.86 | -28.84 | +0.06 | +2.14% | 358847 | 10244.59 | 1.80% | | 000882 | 华联股份 | 1.45 | -11.86 | +0.03 | +2.11% | 453417 | 6546.735 | 1.66% | | 301169 | 零点有数 | 51.59 | -110.42 | +1.04 | +2.06% | 12248 | 6296.93 | 1.70% | | 300947 | 德必集团 | 14.23 | -34.58 | +0.28 | +2.01% | 57754 | 8170.833 | 3.82% | | 603836 | 海程邦达 | 9.02 | 54.10 | +0.17 | +1.92% | 25650 | 2297.945 | 0.92% | | 002769 | 普路通 | 6.90 | 451.26 | +0.13 | +1.92% | 59918 | 4116.557 | 1.61% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.04 | +1.87% | 350460 | 7580.888 | 0.97% | | 002188 | 中天服务 | 5.49 | 62.23 | +0.10 | +1.86% | 178965 | 9783.988 | 6.95% | | 600358 | 国旅联合 | 5.07 | -167.05 | +0.09 | +1.81% | 36836 | 1868.76 | 0.73% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.03 | +1.70% | 510490 | 9134.591 | 0.74% | | 300612 | 宣亚国际 | 11.80 | -24.15 | +0.18 | +1.55% | 51373 | 6057.994 | 2.86% | | 300805 | 电声股份 | 7.95 | 102.40 | +0.12 | +1.53% | 73963 | 5853.164 | 2.57% | | 000524 | 岭南控股 | 9.69 | 85.07 | +0.14 | +1.47% | 138012 | 13361.88 | 2.06% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.07 | +1.35% | 165956 | 8646.928 | 1.91% | | 002878 | 元隆雅图 | 12.31 | -86.92 | +0.16 | +1.32% | 42277 | 5197.316 | 1.79% | | 300061 | 旗天科技 | 6.28 | -54.65 | +0.08 | +1.29% | 129402 | 8120.946 | 2.08% | | 002889 | 东方嘉盛 | 12.63 | 48.69 | +0.15 | +1.20% | 45838 | 5803.586 | 1.82% | | 301102 | 兆讯传媒 | 9.49 | -1286.25 | +0.11 | +1.17% | 16691 | 1586.545 | 0.41% | | 603598 | 引力传媒 | 17.15 | 231.88 | +0.18 | +1.06% | 99052 | 17017.84 | 3.67% | | 300781 | 因赛集团 | 27.16 | -49.75 | +0.26 | +0.97% | 27876 | 7604.287 | 2.30% | | 300662 | 科锐国际 | 20.15 | 11.41 | +0.18 | +0.90% | 25783 | 5197.131 | 1.31% | | 002010 | 传化智联 | 4.67 | 19.61 | +0.04 | +0.86% | 124417 | 5816.119 | 0.45% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.02 | +0.83% | 416036 | 10094.46 | 0.69% | | 300063 | 天龙集团 | 8.95 | 58.25 | +0.07 | +0.79% | 311042 | 27884.26 | 4.96% | | 002400 | 省广集团 | 6.48 | 141.94 | +0.04 | +0.62% | 587465 | 38108.11 | 3.40% | | 002818 | 富森美 | 10.95 | 10.31 | +0.06 | +0.55% | 37186 | 4060.518 | 1.25% | | 000056 | *ST皇庭 | 1.94 | -0.86 | +0.01 | +0.52% | 128743 | 2496.426 | 1.42% | | 601888 | 中国中免 | 53.10 | 26.96 | +0.22 | +0.42% | 182094 | 96801.41 | 0.93% | | 000061 | 农产品 | 5.80 | 26.60 | +0.01 | +0.17% | 321585 | 18555.47 | 1.79% | | 002181 | 粤传媒 | 8.34 | 132.60 | +0.01 | +0.12% | 177887 | 14879.58 | 1.57% | | 920021 | 流金科技 | 6.51 | 141.92 | 0.00 | 0.00% | 68617 | 4506.133 | 2.77% | | 002027 | 分众传媒 | 4.97 | 21.05 | -0.01 | -0.20% | 1428400 | 71015.32 | 0.99% | | 300688 | 创业黑马 | 30.28 | -92.77 | -0.17 | -0.56% | 118473 | 36058.66 | 7.98% | | 603373 | 安邦护卫 | 38.71 | 32.34 | -0.22 | -0.57% | 12905 | 5002.522 | 2.84% | | 920242 | 建邦科技 | 13.92 | 15.50 | -0.08 | -0.57% | 2245 | 313.77 | 0.43% | | 300058 | 蓝色光标 | 13.64 | 191.84 | -0.10 | -0.73% | 2128569 | 293229.4 | 6.12% | | 000917 | 电广传媒 | 6.86 | 235.16 | -0.06 | -0.87% | 232920 | 16038.75 | 1.64% | | 600057 | 厦门象屿 | 6.26 | 13.62 | -0.06 | -0.95% | 181311 | 11344.15 | 0.87% | | 002115 | 三维通信 | 10.43 | 242.73 | -0.10 | -0.95% | 440527 | 46175.95 | 5.90% | | 603682 | 锦和商管 | 11.46 | -33.09 | -0.25 | -2.13% | 190597 | 22235.98 | 4.03% | | 600113 | 浙江东日 | 30.85 | 92.45 | -0.83 | -2.62% | 108474 | 33330.37 | 2.64% | | 002654 | 万润科技 | 13.15 | 388.90 | -0.57 | -4.15% | 577019 | 76884.45 | 7.26% | | 300795 | 米奥会展 | 14.02 | 28.16 | -1.08 | -7.15% | 299562 | 43065.9 | 17.22% | | 603407 | 长裕集团 | 60.28 | 97.15 | -6.68 | -9.98% | 101523 | 62461.24 | 28.27% |
|