|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST莫高(600543)酒、饮料和精制茶制造业上涨家数:8下跌家数:40平均涨幅:-1.25%平均换手:1.82%总成交额:172.25亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 18.68 | 33.07 | +1.23 | +7.05% | 574649 | 108155.1 | 11.99% | | 603156 | 养元饮品 | 51.70 | 45.90 | +1.80 | +3.61% | 121156 | 61619.55 | 0.96% | | 000752 | *ST西发 | 9.14 | 16.67 | +0.16 | +1.78% | 17817 | 1609.178 | 0.68% | | 600365 | ST通葡 | 2.80 | -13.54 | +0.03 | +1.08% | 19144 | 531.1019 | 0.45% | | 600189 | 泉阳泉 | 7.61 | 271.97 | +0.08 | +1.06% | 83354 | 6268.318 | 1.17% | | 605198 | 安德利 | 67.75 | 71.43 | +0.45 | +0.67% | 27488 | 18678.9 | 1.02% | | 600238 | ST椰岛 | 4.48 | -93.62 | +0.02 | +0.45% | 28068 | 1248.154 | 0.63% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 16612 | 687.2576 | 0.15% | | 600543 | *ST莫高 | 3.99 | -12.05 | 0.00 | 0.00% | 18448 | 729.3343 | 0.57% | | 600962 | 国投中鲁 | 25.74 | 371.46 | -0.02 | -0.08% | 83387 | 21322.64 | 3.18% | | 000929 | 兰州黄河 | 8.87 | -14.35 | -0.01 | -0.11% | 24253 | 2133.162 | 1.31% | | 600616 | 金枫酒业 | 4.34 | 7058.74 | -0.01 | -0.23% | 120323 | 5220.443 | 1.80% | | 000729 | 燕京啤酒 | 12.69 | 20.11 | -0.07 | -0.55% | 124027 | 15767.66 | 0.49% | | 600197 | 伊力特 | 10.46 | 27.95 | -0.08 | -0.76% | 67482 | 7035.336 | 1.43% | | 600132 | 重庆啤酒 | 42.84 | 17.34 | -0.33 | -0.76% | 24883 | 10690.07 | 0.51% | | 002461 | 珠江啤酒 | 8.56 | 20.46 | -0.07 | -0.81% | 39481 | 3385.038 | 0.18% | | 603369 | 今世缘 | 29.76 | 15.83 | -0.28 | -0.93% | 156510 | 46593.63 | 1.26% | | 600600 | 青岛啤酒 | 52.55 | 15.33 | -0.52 | -0.98% | 44694 | 23533.74 | 0.63% | | 600519 | 贵州茅台 | 1341.99 | 20.28 | -13.30 | -0.98% | 29853 | 402406.6 | 0.24% | | 600573 | 惠泉啤酒 | 9.68 | 29.55 | -0.10 | -1.02% | 39698 | 3840.086 | 1.59% | | 000596 | 古井贡酒 | 99.36 | 18.58 | -1.06 | -1.06% | 62617 | 62218.02 | 1.53% | | 002646 | 天佑德酒 | 7.04 | -229.05 | -0.08 | -1.12% | 53644 | 3766.766 | 1.13% | | 600300 | 维维股份 | 3.19 | 14.83 | -0.04 | -1.24% | 214914 | 6854.183 | 1.33% | | 603198 | 迎驾贡酒 | 41.27 | 16.58 | -0.59 | -1.41% | 55506 | 23068.25 | 0.69% | | 600779 | 水井坊 | 28.47 | 35.90 | -0.43 | -1.49% | 28007 | 8004.545 | 0.57% | | 000799 | 酒鬼酒 | 40.94 | -409.51 | -0.63 | -1.52% | 77699 | 31853.42 | 2.39% | | 001338 | 永顺泰 | 8.51 | 21.47 | -0.14 | -1.62% | 38720 | 3310.545 | 0.77% | | 000858 | 五粮液 | 73.75 | 22.72 | -1.37 | -1.82% | 360233 | 267037.8 | 0.93% | | 603779 | 威龙股份 | 7.84 | -32.84 | -0.15 | -1.88% | 130010 | 10182.4 | 3.91% | | 605337 | 李子园 | 9.66 | 20.52 | -0.19 | -1.93% | 61059 | 5902.981 | 1.57% | | 000869 | 张裕A | 17.23 | 187.11 | -0.34 | -1.94% | 9134 | 1581.167 | 0.20% | | 603919 | 金徽酒 | 16.70 | 26.05 | -0.34 | -2.00% | 95946 | 16136.21 | 1.89% | | 920023 | *ST田野 | 1.95 | 74.70 | -0.04 | -2.01% | 52319 | 1028.775 | 1.95% | | 002304 | 洋河股份 | 40.58 | 60.20 | -0.99 | -2.38% | 60831 | 24895.84 | 0.40% | | 600809 | 山西汾酒 | 123.52 | 13.72 | -3.03 | -2.39% | 69067 | 85915.8 | 0.57% | | 605499 | 东鹏饮料 | 122.93 | 18.39 | -3.04 | -2.41% | 79810 | 98820.21 | 1.18% | | 603589 | 口子窖 | 19.88 | 30.37 | -0.50 | -2.45% | 61388 | 12287.17 | 1.03% | | 000860 | 顺鑫农业 | 10.55 | -24.53 | -0.27 | -2.50% | 99636 | 10571.29 | 1.34% | | 600559 | 老白干酒 | 12.00 | 24.79 | -0.31 | -2.52% | 151212 | 18268.55 | 1.66% | | 000568 | 泸州老窖 | 89.42 | 13.23 | -2.36 | -2.57% | 88304 | 79616.77 | 0.60% | | 600059 | 古越龙山 | 8.20 | 33.17 | -0.22 | -2.61% | 293381 | 24537.92 | 3.22% | | 600199 | 金种子酒 | 7.68 | -28.89 | -0.21 | -2.66% | 260107 | 20105.89 | 3.95% | | 000848 | 承德露露 | 8.32 | 12.86 | -0.25 | -2.92% | 180139 | 15147.56 | 1.78% | | 600702 | 舍得酒业 | 37.13 | 113.71 | -1.22 | -3.18% | 121573 | 45556.16 | 3.66% | | 000995 | 皇台酒业 | 10.95 | 331.40 | -0.36 | -3.18% | 133030 | 14615.5 | 7.50% | | 002568 | 百润股份 | 18.99 | 27.20 | -0.69 | -3.51% | 141323 | 27099.9 | 1.85% | | 603711 | 香飘飘 | 11.72 | 23.33 | -0.43 | -3.54% | 84656 | 9968.568 | 2.05% | | 300997 | 欢乐家 | 17.63 | 162.88 | -0.94 | -5.06% | 212636 | 37390.05 | 5.39% | | 605388 | 均瑶健康 | 6.14 | -19.16 | -0.34 | -5.25% | 245957 | 15265.28 | 4.10% |
|