中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
来伊份(603777)零售业上涨家数:15下跌家数:81平均涨幅:-1.91%平均换手:1.71%总成交额:98.96亿元
更新时间:2021-07-27 01:47:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600280中央商场3.4123.09+0.31+10.00%2519148574.62.21%
002356*ST赫美5.79-6.14+0.28+5.08%39148821976.057.44%
601258庞大集团1.6914.41+0.06+3.68%465851578367.414.56%
600738丽尚国潮6.5952.07+0.23+3.62%20183913036.062.61%
603214爱婴室21.2525.50+0.43+2.07%278275895.581.98%
600865百大集团8.358.03+0.16+1.95%416213414.341.11%
600306*ST商城12.53-15.53+0.23+1.87%7357915.670.41%
600828茂业商业3.6718.22+0.05+1.38%554612017.290.32%
002999天禾股份7.2531.33+0.09+1.26%332392391.043.82%
603777来伊份14.47-83.92+0.15+1.05%7416310568.52.20%
300464星徽股份11.7817.38+0.12+1.03%773889034.682.67%
603101汇嘉时代4.9548.43+0.03+0.61%10858534.650.23%
002780三夫户外17.33-50.73+0.10+0.58%195823391.331.80%
600785新华百货13.3377.63+0.05+0.38%94191241.080.42%
002727一心堂30.4520.23+0.11+0.36%8687827056.242.19%
603939益丰药房49.2443.00-0.17-0.34%3677218063.670.53%
603031安德利25.70-157.87-0.10-0.39%1975504.210.18%
600824益民集团3.6518.01-0.02-0.54%18235664.370.17%
601366利群股份6.3024.43-0.04-0.63%283451781.280.34%
000753漳州发展2.5318.68-0.02-0.78%31347793.870.32%
600628新世界8.2049.00-0.07-0.85%639305235.420.99%
002640*ST跨境2.31-1.04-0.02-0.86%4279199908.823.42%
600729重庆百货26.868.47-0.24-0.89%186205033.870.46%
300622博士眼镜21.3038.39-0.20-0.93%182973874.761.72%
601086国芳集团3.8019.37-0.04-1.04%17163652.810.26%
000757浩物股份3.7831.25-0.04-1.05%705912684.331.38%
603900莱绅通灵8.0117.65-0.09-1.11%329012655.90.97%
002264新华都4.0216.92-0.05-1.23%293281177.880.44%
000679大连友谊3.8016.33-0.05-1.30%11024421.480.31%
600697欧亚集团12.5135.13-0.17-1.34%104911318.120.68%
600693东百集团4.0516.84-0.06-1.46%268221089.770.30%
002277友阿股份3.3321.82-0.05-1.48%1265864257.70.91%
600712南宁百货3.80-22.96-0.06-1.55%531342022.150.99%
600272开开实业6.84130.25-0.11-1.58%165461131.791.03%
600653申华控股1.82-4.98-0.03-1.62%990721807.080.51%
002336人人乐4.15-24.71-0.07-1.66%10132421.530.27%
603883老百姓47.8029.94-0.81-1.67%186858906.950.46%
600774汉商集团16.6739.73-0.29-1.71%249174132.71.10%
000419通程控股4.2912.79-0.08-1.83%20959905.840.39%
600859王府井27.5225.07-0.52-1.85%9724426822.071.25%
002419天虹股份6.3220.49-0.12-1.86%722054586.90.60%
000078海王生物3.13-31.17-0.06-1.88%1557294904.720.59%
603123翠微股份6.7131.38-0.13-1.90%157431063.930.27%
605188国光连锁7.9948.06-0.16-1.96%12158976.712.45%
601010文峰股份2.9816.68-0.06-1.97%819782453.090.44%
000759中百集团4.9215.52-0.10-1.99%216391069.20.32%
002561徐家汇6.8628.06-0.14-2.00%9387647.910.23%
600694大商股份19.027.61-0.44-2.26%169273233.230.58%
000417合肥百货4.2417.88-0.10-2.30%779823330.731.00%
600723首商股份7.9649.67-0.19-2.33%320452553.750.49%
600386北巴传媒3.2921.32-0.08-2.37%432811434.370.54%
300945曼卡龙18.5546.90-0.47-2.47%248064660.315.13%
600833第一医药8.6332.11-0.22-2.49%10056875.110.45%
600713南京医药4.4411.49-0.12-2.63%1002774482.950.96%
600838上海九百5.8037.30-0.16-2.68%306201791.030.76%
605266健之佳77.0020.41-2.14-2.70%57374430.633.33%
600857宁波中百9.6657.48-0.27-2.72%229522223.721.02%
002187广百股份7.1527.74-0.20-2.72%245541767.090.72%
600976健民集团52.5031.25-1.51-2.80%5422229047.933.56%
600682南京新百9.0515.01-0.27-2.90%957848709.5510.82%
300022吉峰科技4.65-206.57-0.14-2.92%1113125220.463.22%
603719良品铺子33.5437.60-1.01-2.92%234797863.261.05%
603233大参林41.4329.17-1.26-2.95%35169147130.45%
300209天泽信息5.57-2.58-0.17-2.96%773754346.572.06%
002697红旗连锁4.5412.71-0.14-2.99%1423316512.621.32%
600858银座股份5.37-11.50-0.17-3.07%192521038.670.37%
600827百联股份15.9527.09-0.51-3.10%19020630468.311.19%
002280联络互动7.36102.20-0.24-3.16%66047548430.773.75%
600122ST宏图1.51-0.99-0.05-3.21%1473462252.571.27%
000851高鸿股份6.28-118.58-0.21-3.24%20320112924.152.31%
002251步步高6.8651.54-0.24-3.38%638524398.190.74%
601607上海医药18.769.56-0.66-3.40%19415036716.591.01%
603708家家悦14.6723.51-0.52-3.42%336874974.280.55%
000715中兴商业4.7513.78-0.17-3.46%322021543.40.78%
600916中国黄金14.6930.93-0.53-3.48%9619914334.795.34%
600337美克家居3.879.72-0.14-3.49%2539869950.141.56%
300892品渥食品37.1526.26-1.35-3.51%101903821.914.08%
600778友好集团4.12-6.16-0.15-3.51%748963129.862.41%
000785居然之家5.1919.63-0.19-3.53%16330984382.15%
601933永辉超市4.02152.85-0.15-3.60%62798825530.630.66%
600814杭州解百6.3611.25-0.24-3.64%626804029.450.88%
000963华东医药36.2426.09-1.40-3.72%481936174171.12.75%
600297广汇汽车2.808.86-0.11-3.78%87045624562.471.07%
605136丽人丽妆25.1129.52-0.99-3.79%220685561.665.52%
000564*ST大集2.47-3.29-0.10-3.89%1649234106.770.82%
000501鄂武商A11.088.20-0.46-3.99%15487717398.452.02%
002024苏宁易购5.67-16.16-0.24-4.06%32736118769.760.43%
000026飞亚达12.6912.99-0.56-4.23%626187981.761.75%
600861北京城乡17.69-316.04-0.81-4.38%459508300.5511.45%
002556辉隆股份10.2828.38-0.50-4.64%15947816582.91.94%
600327大东方7.0416.50-0.35-4.74%24380317365.782.76%
600655豫园股份10.3310.38-0.54-4.97%25045926198.621.56%
603353和顺石油26.6625.02-1.45-5.16%179754838.262.91%
601116三江购物8.0354.09-0.53-6.19%282762294.910.69%
300783三只松鼠40.5938.00-2.69-6.22%3743015482.851.65%
301017漱玉平民20.5234.48-1.96-8.72%7739116384.1522.59%

转至来伊份(603777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。