|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:37下跌家数:11平均涨幅:+1.82%平均换手:1.58%总成交额:29.99亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 43.44 | 124.96 | +3.44 | +8.60% | 54617 | 24582.84 | 4.05% | | 300577 | 开润股份 | 17.88 | 12.45 | +1.21 | +7.26% | 58797 | 10240.23 | 4.12% | | 003041 | 真爱美家 | 38.38 | 180.01 | +2.40 | +6.67% | 31723 | 11953.89 | 2.32% | | 300952 | 恒辉安防 | 15.99 | 47.52 | +0.85 | +5.61% | 38021 | 6063.87 | 2.56% | | 300163 | 先锋新材 | 5.28 | 73.11 | +0.26 | +5.18% | 229053 | 11897.56 | 5.00% | | 300877 | 金春股份 | 23.33 | 32.50 | +0.99 | +4.43% | 10574 | 2434.89 | 0.88% | | 600156 | 华升股份 | 7.37 | -103.97 | +0.31 | +4.39% | 76631 | 5607.689 | 1.91% | | 603665 | 康隆达 | 21.03 | -181.61 | +0.87 | +4.32% | 17409 | 3650.286 | 1.09% | | 605055 | 迎丰股份 | 8.35 | -57.94 | +0.33 | +4.11% | 26989 | 2251.639 | 0.61% | | 300658 | 延江股份 | 9.86 | 53.94 | +0.36 | +3.79% | 55983 | 5504.25 | 2.53% | | 300918 | 南山智尚 | 10.03 | 41.76 | +0.35 | +3.62% | 42125 | 4201.91 | 0.83% | | 605189 | 富春染织 | 16.86 | 27.67 | +0.56 | +3.44% | 207453 | 33364.35 | 8.71% | | 603130 | 云中马 | 37.86 | 47.94 | +1.14 | +3.10% | 13007 | 4994.186 | 0.95% | | 920394 | 民士达 | 43.50 | 49.94 | +1.28 | +3.03% | 12313 | 5429.422 | 0.85% | | 605155 | 西大门 | 13.15 | 23.05 | +0.32 | +2.49% | 21664 | 2825.636 | 1.16% | | 600493 | 凤竹纺织 | 5.51 | 244.41 | +0.13 | +2.42% | 40010 | 2197.829 | 1.47% | | 002397 | 梦洁股份 | 3.43 | 45.88 | +0.08 | +2.39% | 113127 | 3856.422 | 1.75% | | 000955 | 欣龙控股 | 3.88 | 2333.04 | +0.09 | +2.37% | 63033 | 2442.705 | 1.17% | | 002042 | 华孚时尚 | 3.72 | 85.83 | +0.08 | +2.20% | 205082 | 7607.105 | 1.21% | | 002516 | 旷达科技 | 5.29 | 39.92 | +0.11 | +2.12% | 82340 | 4345.882 | 0.56% | | 600232 | 金鹰股份 | 5.79 | 57.65 | +0.12 | +2.12% | 43840 | 2514.011 | 1.20% | | 601599 | 浙文影业 | 3.03 | 31.56 | +0.06 | +2.02% | 124733 | 3755.508 | 1.07% | | 002193 | ST如意 | 3.83 | -2.68 | +0.07 | +1.86% | 23026 | 873.2637 | 0.88% | | 603307 | 扬州金泉 | 22.75 | 20.10 | +0.40 | +1.79% | 4295 | 973.8791 | 0.44% | | 603073 | 彩蝶实业 | 15.02 | 29.06 | +0.26 | +1.76% | 9233 | 1382.222 | 2.47% | | 002394 | 联发股份 | 9.22 | 12.33 | +0.15 | +1.65% | 32992 | 3054.425 | 1.02% | | 002144 | 宏达高科 | 10.04 | 47.02 | +0.15 | +1.52% | 22315 | 2230.959 | 1.62% | | 001312 | 福恩股份 | 17.77 | 17.90 | +0.25 | +1.43% | 13360 | 2368.708 | 2.34% | | 300993 | 玉马科技 | 9.70 | 20.41 | +0.13 | +1.36% | 11973 | 1159 | 0.50% | | 600630 | 龙头股份 | 6.42 | 50.84 | +0.08 | +1.26% | 71811 | 4594.099 | 1.69% | | 600626 | 申达股份 | 3.48 | 103.46 | +0.04 | +1.16% | 60345 | 2083.718 | 0.46% | | 600448 | 华纺股份 | 2.63 | -5.73 | +0.03 | +1.15% | 82419 | 2157.275 | 1.31% | | 605003 | 众望布艺 | 19.30 | 33.59 | +0.22 | +1.15% | 3752 | 727.5731 | 0.34% | | 605180 | 华生科技 | 11.12 | 87.03 | +0.12 | +1.09% | 7708 | 858.6896 | 0.46% | | 603889 | 新澳股份 | 5.84 | 11.11 | +0.05 | +0.86% | 49757 | 2864.69 | 0.53% | | 605080 | 浙江自然 | 19.56 | 16.49 | +0.14 | +0.72% | 9361 | 1827.51 | 0.67% | | 000850 | 华茂股份 | 3.98 | 76.04 | +0.02 | +0.51% | 34201 | 1359.588 | 0.36% | | 603238 | 诺邦股份 | 11.54 | 17.37 | 0.00 | 0.00% | 14665 | 1700.294 | 0.83% | | 000726 | 鲁泰A | 5.96 | 9.04 | -0.02 | -0.33% | 40876 | 2431.062 | 0.69% | | 603558 | 健盛集团 | 12.89 | 10.13 | -0.05 | -0.39% | 25108 | 3197.182 | 0.73% | | 600987 | 航民股份 | 6.65 | 9.20 | -0.05 | -0.75% | 29903 | 1982.612 | 0.29% | | 002327 | 富安娜 | 6.54 | 15.81 | -0.06 | -0.91% | 31482 | 2049.657 | 0.64% | | 300888 | 稳健医疗 | 30.67 | 23.19 | -0.29 | -0.94% | 22181 | 6820.48 | 0.38% | | 601339 | 百隆东方 | 8.07 | 16.69 | -0.08 | -0.98% | 66510 | 5339.048 | 0.44% | | 603055 | 台华新材 | 8.62 | 15.35 | -0.09 | -1.03% | 32471 | 2803.284 | 0.37% | | 920262 | 太湖雪 | 13.79 | 28.42 | -0.20 | -1.43% | 14341 | 1972.572 | 3.72% | | 603365 | 水星家纺 | 18.12 | 11.27 | -0.52 | -2.79% | 19344 | 3499.43 | 0.74% | | 002293 | 罗莱生活 | 10.92 | 16.49 | -0.36 | -3.19% | 48236 | 5293.899 | 0.58% | | 002083 | 孚日股份 | 10.90 | 21.44 | -0.36 | -3.20% | 658074 | 72611.19 | 6.95% |
|