|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新澳股份(603889)纺织业上涨家数:38下跌家数:10平均涨幅:+2.18%平均换手:3.25%总成交额:54.21亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 8.09 | -231.32 | +0.75 | +10.22% | 595215 | 46044.91 | 12.99% | | 600630 | 龙头股份 | 9.12 | 68.98 | +0.83 | +10.01% | 458727 | 41801.41 | 10.80% | | 002042 | 华孚时尚 | 4.22 | 34.21 | +0.38 | +9.90% | 832276.9 | 33643.96 | 4.89% | | 600448 | 华纺股份 | 3.89 | -9.08 | +0.35 | +9.89% | 2477345 | 93809.38 | 39.33% | | 600626 | 申达股份 | 3.89 | 54.12 | +0.21 | +5.71% | 279491 | 10751.07 | 2.12% | | 300952 | 恒辉安防 | 16.83 | 59.57 | +0.85 | +5.32% | 72529 | 12178.21 | 4.88% | | 605180 | 华生科技 | 13.95 | 4124.70 | +0.69 | +5.20% | 55197 | 7692.54 | 3.27% | | 300658 | 延江股份 | 10.89 | 60.34 | +0.45 | +4.31% | 102703 | 11154.02 | 4.29% | | 603073 | 彩蝶实业 | 16.50 | 38.31 | +0.60 | +3.77% | 19059 | 3115.41 | 1.64% | | 600156 | 华升股份 | 9.27 | -81.64 | +0.32 | +3.58% | 308686 | 28085.28 | 7.68% | | 002144 | 宏达高科 | 10.81 | 74.02 | +0.35 | +3.35% | 32666 | 3490.08 | 2.37% | | 603238 | 诺邦股份 | 12.26 | 20.75 | +0.38 | +3.20% | 26736 | 3241.87 | 1.51% | | 000850 | 华茂股份 | 4.29 | 42.29 | +0.13 | +3.13% | 383076 | 16010.72 | 4.06% | | 300993 | 玉马科技 | 9.89 | 23.75 | +0.29 | +3.02% | 32187 | 3163.59 | 1.33% | | 300888 | 稳健医疗 | 29.61 | 21.87 | +0.86 | +2.99% | 33956 | 9935.391 | 0.59% | | 003041 | 真爱美家 | 43.24 | 114.04 | +1.22 | +2.90% | 63865 | 27249.03 | 4.67% | | 920262 | 太湖雪 | 14.60 | 25.91 | +0.40 | +2.82% | 12240 | 1771.582 | 3.17% | | 300918 | 南山智尚 | 11.10 | 44.98 | +0.30 | +2.78% | 84992 | 9439.15 | 1.68% | | 300877 | 金春股份 | 28.37 | 33.27 | +0.72 | +2.60% | 26836 | 7598.32 | 2.24% | | 603307 | 扬州金泉 | 25.06 | 23.17 | +0.60 | +2.45% | 10192 | 2529.23 | 1.05% | | 600493 | 凤竹纺织 | 6.41 | 192.51 | +0.15 | +2.40% | 75731 | 4818.13 | 2.78% | | 600232 | 金鹰股份 | 6.58 | 48.73 | +0.11 | +1.70% | 40247 | 2638.71 | 1.10% | | 605003 | 众望布艺 | 24.36 | 39.31 | +0.34 | +1.42% | 10632 | 2576.07 | 0.97% | | 603665 | 康隆达 | 21.56 | 335.39 | +0.30 | +1.41% | 21835 | 4699.29 | 1.36% | | 601599 | 浙文影业 | 3.27 | 35.51 | +0.04 | +1.24% | 178808 | 5816.63 | 1.54% | | 920394 | 民士达 | 51.15 | 61.25 | +0.62 | +1.23% | 12891 | 6489.493 | 0.89% | | 605080 | 浙江自然 | 22.98 | 19.57 | +0.27 | +1.19% | 11341 | 2614.02 | 0.81% | | 300819 | 聚杰微纤 | 49.32 | 161.92 | +0.43 | +0.88% | 43444 | 21534.61 | 3.22% | | 002397 | 梦洁股份 | 3.73 | 48.33 | +0.03 | +0.81% | 141948 | 5275.62 | 2.19% | | 605055 | 迎丰股份 | 9.01 | -85.22 | +0.06 | +0.67% | 43413 | 3899.99 | 0.99% | | 600987 | 航民股份 | 6.38 | 9.04 | +0.04 | +0.63% | 43218 | 2748.47 | 0.42% | | 603365 | 水星家纺 | 16.24 | 10.25 | +0.09 | +0.56% | 10450 | 1692.4 | 0.40% | | 002327 | 富安娜 | 6.14 | 14.78 | +0.03 | +0.49% | 25156 | 1539.15 | 0.51% | | 000955 | 欣龙控股 | 4.19 | -1482.62 | +0.02 | +0.48% | 124702 | 5210.97 | 2.32% | | 605189 | 富春染织 | 14.11 | 13.83 | +0.06 | +0.43% | 54671 | 7699.74 | 2.29% | | 605155 | 西大门 | 14.41 | 26.73 | +0.06 | +0.42% | 15938 | 2293.76 | 0.85% | | 603130 | 云中马 | 38.50 | 48.62 | +0.12 | +0.31% | 9861 | 3785.58 | 0.72% | | 002083 | 孚日股份 | 9.77 | 15.79 | +0.02 | +0.21% | 247421 | 24204.03 | 2.61% | | 002193 | ST如意 | 4.67 | -3.34 | 0.00 | 0.00% | 31194 | 1464.11 | 1.19% | | 000726 | 鲁泰A | 6.19 | 10.38 | -0.01 | -0.16% | 99297 | 6112.1 | 1.68% | | 603558 | 健盛集团 | 13.25 | 10.37 | -0.03 | -0.23% | 47526 | 6318.75 | 1.39% | | 300577 | 开润股份 | 19.94 | 13.45 | -0.06 | -0.30% | 27378 | 5429.38 | 1.92% | | 002293 | 罗莱生活 | 10.86 | 15.58 | -0.04 | -0.37% | 22182 | 2405.95 | 0.27% | | 002516 | 旷达科技 | 5.72 | 38.35 | -0.03 | -0.52% | 154019 | 8826.649 | 1.05% | | 603889 | 新澳股份 | 6.12 | 10.86 | -0.04 | -0.65% | 95479 | 5829.05 | 1.01% | | 601339 | 百隆东方 | 7.22 | 13.11 | -0.05 | -0.69% | 80656 | 5795.08 | 0.54% | | 603055 | 台华新材 | 9.28 | 14.01 | -0.09 | -0.96% | 54944 | 5110.09 | 0.62% | | 002394 | 联发股份 | 10.32 | 24.06 | -0.14 | -1.34% | 43958 | 4562.76 | 1.36% | | 001312 | 福恩股份 | 18.36 | 19.01 | -0.26 | -1.40% | 43930 | 8054.04 | 7.69% |
|