|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:7下跌家数:78平均涨幅:-3.56%平均换手:2.09%总成交额:175.45亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 9.65 | 24.71 | +0.38 | +4.10% | 214106 | 20979.83 | 4.01% | | 688569 | 铁科轨道 | 20.85 | 22.77 | +0.72 | +3.58% | 53416.32 | 11128.48 | 2.54% | | 920006 | 晟楠科技 | 18.58 | -842.06 | +0.13 | +0.70% | 56117 | 10553.53 | 11.74% | | 300960 | 通业科技 | 16.84 | 61.79 | +0.09 | +0.54% | 56928 | 9867.94 | 4.33% | | 920058 | 华洋赛车 | 21.40 | 40.72 | +0.10 | +0.47% | 13203 | 2900.2 | 4.78% | | 300589 | 江龙船艇 | 13.95 | -40.01 | +0.05 | +0.36% | 338002 | 48065.28 | 15.19% | | 601766 | 中国中车 | 6.44 | 13.27 | +0.01 | +0.16% | 1066923 | 68779.27 | 0.44% | | 600482 | 中国动力 | 31.05 | 41.58 | -0.18 | -0.58% | 86844 | 27136.07 | 0.38% | | 600967 | 内蒙一机 | 13.16 | 103.34 | -0.11 | -0.83% | 635827 | 85065.27 | 3.74% | | 603111 | 康尼机电 | 5.96 | 14.02 | -0.06 | -1.00% | 49751 | 2984.852 | 0.59% | | 603680 | 今创集团 | 10.30 | 12.47 | -0.12 | -1.15% | 68519 | 7106.143 | 0.87% | | 688237 | 超卓航科 | 55.40 | 315.41 | -0.77 | -1.37% | 6356.19 | 3556.764 | 0.71% | | 603129 | 春风动力 | 293.75 | 19.77 | -4.20 | -1.41% | 11718 | 34669.99 | 0.76% | | 600150 | 中国船舶 | 34.64 | 18.59 | -0.53 | -1.51% | 549305 | 192183.6 | 0.73% | | 920541 | 铁大科技 | 9.13 | 15.80 | -0.14 | -1.51% | 6653 | 613.1121 | 0.74% | | 688009 | 中国通号 | 4.96 | 14.84 | -0.08 | -1.59% | 267793.6 | 13393.59 | 0.31% | | 603508 | 思维列控 | 20.42 | 13.65 | -0.33 | -1.59% | 17949 | 3695.348 | 0.47% | | 000913 | 钱江摩托 | 11.11 | 7.23 | -0.19 | -1.68% | 45672 | 5132.086 | 0.88% | | 000008 | 神州高铁 | 2.27 | -7.77 | -0.04 | -1.73% | 156399 | 3594.3 | 0.58% | | 688459 | 哈铁科技 | 7.88 | 50.89 | -0.15 | -1.87% | 8125.27 | 649.5393 | 0.17% | | 600679 | 上海凤凰 | 10.89 | 57.02 | -0.22 | -1.98% | 88295 | 9646.184 | 2.57% | | 920027 | 交大铁发 | 10.63 | 23.47 | -0.22 | -2.03% | 4431 | 477.1197 | 0.61% | | 603468 | 津富士达 | 19.40 | 21.31 | -0.41 | -2.07% | 10825 | 2132.708 | 2.71% | | 600818 | ST中路 | 7.73 | -38.80 | -0.18 | -2.28% | 12412 | 976.1485 | 0.52% | | 002105 | 信隆健康 | 5.27 | -53.04 | -0.13 | -2.41% | 100899 | 5446.983 | 2.77% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.18 | -2.52% | 20460.91 | 1453.897 | 0.54% | | 600685 | 中船防务 | 26.53 | 28.44 | -0.75 | -2.75% | 102979 | 27849.04 | 1.25% | | 000697 | 炼石航空 | 8.47 | -25.27 | -0.25 | -2.87% | 48617 | 4201.853 | 0.74% | | 603529 | 爱玛科技 | 19.16 | 13.44 | -0.57 | -2.89% | 66981 | 13014.31 | 0.79% | | 600765 | 中航重机 | 12.69 | 35.16 | -0.39 | -2.98% | 112213 | 14479.46 | 0.72% | | 688367 | 工大高科 | 27.50 | 347.36 | -0.85 | -3.00% | 8034.7 | 2253.592 | 0.92% | | 300123 | ST亚光 | 3.51 | -2.63 | -0.11 | -3.04% | 158116 | 5709.332 | 1.55% | | 603500 | 祥和实业 | 9.84 | 22.99 | -0.31 | -3.05% | 100652 | 10069.74 | 3.02% | | 300594 | ST朗进 | 13.31 | -20.02 | -0.43 | -3.13% | 5787 | 785.7611 | 0.64% | | 600495 | 晋西车轴 | 4.01 | 139.93 | -0.13 | -3.14% | 149299 | 6089.743 | 1.24% | | 688015 | 交控科技 | 15.69 | 18.55 | -0.51 | -3.15% | 12831.16 | 2062.858 | 0.68% | | 600760 | 中航沈飞 | 47.15 | 46.83 | -1.57 | -3.22% | 155224 | 74282.48 | 0.55% | | 603261 | 立航科技 | 44.00 | -18.30 | -1.49 | -3.28% | 9960 | 4453.179 | 1.29% | | 601890 | 亚星锚链 | 8.50 | 22.93 | -0.29 | -3.30% | 205184 | 17829.63 | 2.14% | | 603787 | 新日股份 | 9.43 | 93.69 | -0.35 | -3.58% | 21132 | 2040.83 | 0.92% | | 002023 | 海特高新 | 8.57 | -11.61 | -0.32 | -3.60% | 101256 | 8909.657 | 1.38% | | 600038 | 中直股份 | 26.33 | 38.75 | -0.99 | -3.62% | 57102 | 15307.42 | 0.85% | | 605001 | 威奥股份 | 5.22 | 1261.42 | -0.20 | -3.69% | 44297 | 2375.115 | 1.13% | | 001324 | 长青科技 | 17.99 | 70.55 | -0.69 | -3.69% | 29811 | 5502.386 | 2.16% | | 688187 | 时代电气 | 45.03 | 14.48 | -1.74 | -3.72% | 35299.78 | 16262.41 | 0.41% | | 300994 | 久祺股份 | 10.37 | 28.57 | -0.41 | -3.80% | 21952 | 2344.928 | 1.85% | | 300923 | 研奥股份 | 20.66 | 66.41 | -0.82 | -3.82% | 8143 | 1720.155 | 1.06% | | 002985 | 北摩高科 | 26.77 | 37.23 | -1.08 | -3.88% | 59664 | 16386.13 | 1.80% | | 300159 | 新研股份 | 2.47 | 34.18 | -0.10 | -3.89% | 259461 | 6570.605 | 1.41% | | 001696 | 宗申动力 | 13.32 | 26.37 | -0.55 | -3.97% | 297196 | 40604.64 | 3.33% | | 688239 | 航宇科技 | 44.50 | 39.93 | -1.85 | -3.99% | 47777.24 | 22283.62 | 2.50% | | 603766 | 隆鑫通用 | 15.14 | 19.26 | -0.65 | -4.12% | 129360 | 20009.84 | 0.63% | | 600893 | 航发动力 | 39.50 | 152.87 | -1.70 | -4.13% | 267378 | 107757.7 | 1.00% | | 600862 | 中航高科 | 17.17 | 27.66 | -0.76 | -4.24% | 140315 | 24542.17 | 1.01% | | 600372 | 中航机载 | 11.07 | 51.82 | -0.49 | -4.24% | 311669 | 35183.94 | 0.64% | | 000738 | 航发控制 | 18.30 | 99.11 | -0.82 | -4.29% | 132979 | 24783.27 | 1.01% | | 300906 | 日月明 | 26.04 | 37.75 | -1.18 | -4.34% | 14783 | 4020.931 | 2.05% | | 300424 | 航新科技 | 11.38 | -37.13 | -0.52 | -4.37% | 52570 | 6141.878 | 2.05% | | 300600 | 国瑞科技 | 8.87 | -50.75 | -0.41 | -4.42% | 47575 | 4336.634 | 1.62% | | 301016 | 雷尔伟 | 12.59 | 57.48 | -0.59 | -4.48% | 21964 | 2862.088 | 0.75% | | 301345 | 涛涛车业 | 127.55 | 13.71 | -6.16 | -4.61% | 20435 | 26591.32 | 5.81% | | 688586 | 江航装备 | 10.70 | 177.01 | -0.53 | -4.72% | 52935.89 | 5828.766 | 0.67% | | 600099 | 林海股份 | 8.34 | 68.79 | -0.42 | -4.79% | 61528 | 5289.223 | 2.81% | | 002933 | 新兴装备 | 26.72 | 78.09 | -1.35 | -4.81% | 36847 | 10081.54 | 3.15% | | 301322 | 绿通科技 | 31.27 | -681.05 | -1.59 | -4.84% | 13235 | 4288.564 | 1.23% | | 605298 | 必得科技 | 40.47 | 136.92 | -2.18 | -5.11% | 8603 | 3575.7 | 0.46% | | 002389 | 航天彩虹 | 17.21 | 164.90 | -0.93 | -5.13% | 219963 | 38861.23 | 2.23% | | 000768 | 中航西飞 | 22.50 | 65.71 | -1.27 | -5.34% | 281367 | 65078.39 | 1.01% | | 300719 | 安达维尔 | 10.92 | -149.44 | -0.66 | -5.70% | 56782 | 6381.643 | 3.16% | | 688685 | 迈信林 | 33.67 | -388.21 | -2.07 | -5.79% | 39886.64 | 13848.36 | 2.72% | | 688523 | 航天环宇 | 32.79 | 790.96 | -2.08 | -5.97% | 23329.48 | 7952.855 | 0.57% | | 300775 | 三角防务 | 18.02 | 61.98 | -1.16 | -6.05% | 126964 | 23601.27 | 2.39% | | 003009 | 中天火箭 | 41.89 | -178.15 | -2.70 | -6.06% | 65946 | 28629.73 | 4.00% | | 002625 | 光启技术 | 22.52 | 78.26 | -1.53 | -6.36% | 239160 | 55499.15 | 1.11% | | 688510 | 航亚科技 | 18.68 | 52.76 | -1.27 | -6.37% | 44402.17 | 8627.17 | 1.71% | | 688563 | 航材股份 | 48.70 | 45.00 | -3.38 | -6.49% | 32443.83 | 16213.57 | 2.39% | | 300011 | 鼎汉技术 | 5.43 | -83.10 | -0.38 | -6.54% | 87784 | 4929.126 | 1.72% | | 688543 | 国科军工 | 47.51 | 52.10 | -3.47 | -6.81% | 107072.3 | 52806.22 | 4.27% | | 688297 | 中无人机 | 38.12 | 230.30 | -3.06 | -7.43% | 112114 | 44232.4 | 1.66% | | 688070 | 纵横股份 | 30.06 | 122.22 | -2.44 | -7.51% | 21924.8 | 6933.715 | 2.48% | | 301586 | 佳力奇 | 27.19 | 715.12 | -2.23 | -7.58% | 33012 | 9319.472 | 6.24% | | 600391 | 航发科技 | 38.15 | 222.09 | -3.19 | -7.72% | 156397 | 62418.51 | 4.74% | | 300900 | 广联航空 | 18.94 | -44.19 | -1.59 | -7.74% | 172776 | 34171.99 | 6.73% | | 300696 | 爱乐达 | 16.74 | 154.22 | -1.48 | -8.12% | 64506 | 11219.14 | 2.36% | | 600316 | 洪都航空 | 33.62 | 508.56 | -3.73 | -9.99% | 237075 | 82919.09 | 3.31% |
|