|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:30下跌家数:50平均涨幅:-0.74%平均换手:1.82%总成交额:171.94亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300906 | 日月明 | 24.92 | 33.89 | +1.91 | +8.30% | 38197 | 9315.29 | 5.29% | | 001324 | 长青科技 | 18.94 | 62.27 | +0.70 | +3.84% | 31523 | 5954.64 | 2.28% | | 920058 | 华洋赛车 | 26.32 | 30.85 | +0.79 | +3.09% | 15423 | 4140.552 | 5.59% | | 920027 | 交大铁发 | 11.08 | 22.67 | +0.26 | +2.40% | 14465 | 1589.671 | 2.01% | | 300600 | 国瑞科技 | 9.69 | -52.16 | +0.22 | +2.32% | 149027 | 14779.1 | 5.06% | | 300123 | ST亚光 | 4.09 | -3.39 | +0.09 | +2.25% | 421947 | 17461.44 | 4.24% | | 688009 | 中国通号 | 5.20 | 15.10 | +0.11 | +2.16% | 353479.8 | 18197.95 | 0.41% | | 603129 | 春风动力 | 300.45 | 27.40 | +5.55 | +1.88% | 27491 | 81931.16 | 1.79% | | 603766 | 隆鑫通用 | 14.21 | 18.10 | +0.26 | +1.86% | 244608 | 34503.65 | 1.19% | | 000008 | 神州高铁 | 2.35 | -7.76 | +0.04 | +1.73% | 325456 | 7652.97 | 1.20% | | 600099 | 林海股份 | 7.97 | 69.24 | +0.13 | +1.66% | 30518 | 2433.19 | 1.39% | | 603529 | 爱玛科技 | 21.32 | 11.33 | +0.32 | +1.52% | 49231 | 10413.79 | 0.58% | | 605001 | 威奥股份 | 5.03 | 24.21 | +0.07 | +1.41% | 48239 | 2426.13 | 1.23% | | 601766 | 中国中车 | 6.00 | 12.75 | +0.08 | +1.35% | 1679760 | 99858.71 | 0.69% | | 600495 | 晋西车轴 | 3.89 | 219.85 | +0.05 | +1.30% | 95602 | 3711.94 | 0.79% | | 600679 | 上海凤凰 | 9.19 | 51.65 | +0.10 | +1.10% | 19114 | 1755.036 | 0.56% | | 600818 | ST中路 | 5.92 | -26.33 | +0.06 | +1.02% | 34563 | 2049.4 | 1.45% | | 603508 | 思维列控 | 22.26 | 14.39 | +0.22 | +1.00% | 33003 | 7308.23 | 0.87% | | 002105 | 信隆健康 | 5.10 | -29.23 | +0.05 | +0.99% | 63943 | 3264.66 | 1.75% | | 300960 | 通业科技 | 14.70 | 49.05 | +0.13 | +0.89% | 15260 | 2258.6 | 1.16% | | 301048 | 金鹰重工 | 8.63 | 21.50 | +0.06 | +0.70% | 31757 | 2743.7 | 0.60% | | 603787 | 新日股份 | 9.48 | 47.58 | +0.06 | +0.64% | 16975 | 1611.56 | 0.74% | | 688569 | 铁科轨道 | 16.15 | 20.32 | +0.10 | +0.62% | 5550.78 | 893.3797 | 0.26% | | 300994 | 久祺股份 | 10.11 | 18.97 | +0.05 | +0.50% | 19097 | 1943.58 | 1.61% | | 000913 | 钱江摩托 | 11.02 | 6.81 | +0.05 | +0.46% | 61308 | 6766.55 | 1.18% | | 600760 | 中航沈飞 | 43.46 | 37.88 | +0.19 | +0.44% | 163347 | 70082.05 | 0.58% | | 603111 | 康尼机电 | 5.69 | 13.77 | +0.02 | +0.35% | 39580 | 2253.68 | 0.47% | | 688015 | 交控科技 | 14.75 | 17.95 | +0.04 | +0.27% | 9958.139 | 1473.159 | 0.53% | | 000697 | 炼石航空 | 8.47 | -25.54 | +0.02 | +0.24% | 80547 | 6783.28 | 1.23% | | 300719 | 安达维尔 | 11.00 | -246.86 | +0.02 | +0.18% | 25964 | 2856.12 | 1.45% | | 300011 | 鼎汉技术 | 5.68 | -225.42 | 0.00 | 0.00% | 41591 | 2371.22 | 0.82% | | 603680 | 今创集团 | 9.52 | 12.01 | 0.00 | 0.00% | 55011 | 5269.63 | 0.70% | | 688070 | 纵横股份 | 31.42 | 137.20 | 0.00 | 0.00% | 7459.28 | 2359.599 | 0.84% | | 688459 | 哈铁科技 | 7.98 | 40.15 | 0.00 | 0.00% | 7114.01 | 569.1149 | 0.15% | | 002933 | 新兴装备 | 24.46 | 107.67 | -0.01 | -0.04% | 7665 | 1879.68 | 0.66% | | 300594 | ST朗进 | 12.97 | -86.34 | -0.01 | -0.08% | 9420 | 1234.76 | 1.04% | | 000768 | 中航西飞 | 20.73 | 51.99 | -0.02 | -0.10% | 177970 | 36686.68 | 0.64% | | 600150 | 中国船舶 | 33.49 | 22.29 | -0.04 | -0.12% | 850435.1 | 283355.3 | 1.40% | | 688285 | 高铁电气 | 6.88 | 44.00 | -0.01 | -0.15% | 25501.98 | 1759.583 | 0.68% | | 601890 | 亚星锚链 | 8.39 | 23.04 | -0.02 | -0.24% | 133910 | 11165.8 | 1.40% | | 300923 | 研奥股份 | 19.71 | 48.85 | -0.05 | -0.25% | 8361 | 1662.57 | 1.10% | | 300775 | 三角防务 | 20.22 | 40.89 | -0.06 | -0.30% | 88418 | 17749.94 | 1.66% | | 301016 | 雷尔伟 | 11.71 | 36.67 | -0.04 | -0.34% | 18202 | 2152.56 | 0.87% | | 605298 | 必得科技 | 45.45 | 149.05 | -0.17 | -0.37% | 13209 | 6106.762 | 0.71% | | 603500 | 祥和实业 | 8.24 | 19.83 | -0.04 | -0.48% | 60185 | 5002.15 | 1.81% | | 600038 | 中直股份 | 26.00 | 43.71 | -0.14 | -0.54% | 55035 | 14350.72 | 0.82% | | 000738 | 航发控制 | 18.09 | 75.72 | -0.11 | -0.60% | 103450 | 18655.46 | 0.79% | | 301586 | 佳力奇 | 29.19 | 48.38 | -0.20 | -0.68% | 5673 | 1660.17 | 1.07% | | 688367 | 工大高科 | 25.07 | 270.53 | -0.18 | -0.71% | 15088.38 | 3854.865 | 1.72% | | 920541 | 铁大科技 | 9.19 | 17.02 | -0.07 | -0.76% | 6389 | 592.1205 | 0.71% | | 002985 | 北摩高科 | 24.88 | 38.68 | -0.21 | -0.84% | 33034 | 8213.72 | 1.00% | | 600862 | 中航高科 | 17.94 | 27.05 | -0.19 | -1.05% | 92762 | 16579.26 | 0.67% | | 300159 | 新研股份 | 2.82 | 65.46 | -0.03 | -1.05% | 345652 | 9835.42 | 1.88% | | 688586 | 江航装备 | 9.94 | 154.47 | -0.11 | -1.09% | 38221.1 | 3801.162 | 0.48% | | 600765 | 中航重机 | 13.32 | 36.34 | -0.18 | -1.33% | 145137 | 19310.59 | 0.93% | | 002389 | 航天彩虹 | 18.10 | 112.18 | -0.29 | -1.58% | 177220 | 31965.21 | 1.80% | | 600372 | 中航机载 | 11.09 | 46.81 | -0.18 | -1.60% | 265148 | 29432.78 | 0.55% | | 600893 | 航发动力 | 34.58 | 146.46 | -0.57 | -1.62% | 181689 | 62837.62 | 0.68% | | 600685 | 中船防务 | 25.57 | 29.63 | -0.44 | -1.69% | 95257 | 24410.64 | 1.16% | | 002023 | 海特高新 | 8.90 | -12.49 | -0.16 | -1.77% | 147338 | 13209.35 | 1.99% | | 600391 | 航发科技 | 27.19 | 195.30 | -0.56 | -2.02% | 60550 | 16575.76 | 1.83% | | 300424 | 航新科技 | 13.71 | -133.04 | -0.30 | -2.14% | 116297 | 16212.04 | 4.53% | | 688297 | 中无人机 | 38.93 | 296.61 | -0.91 | -2.28% | 57703.21 | 22456.69 | 0.85% | | 688239 | 航宇科技 | 40.69 | 38.93 | -0.99 | -2.38% | 34167.79 | 13939.35 | 1.79% | | 002625 | 光启技术 | 30.48 | 92.16 | -0.75 | -2.40% | 275241 | 83754.78 | 1.28% | | 300589 | 江龙船艇 | 12.30 | -37.01 | -0.31 | -2.46% | 251698 | 31219.43 | 10.16% | | 300696 | 爱乐达 | 19.34 | 106.04 | -0.49 | -2.47% | 40091 | 7804.06 | 1.46% | | 688187 | 时代电气 | 45.25 | 14.66 | -1.15 | -2.48% | 63133.73 | 28618.8 | 0.73% | | 688563 | 航材股份 | 49.53 | 42.76 | -1.28 | -2.52% | 17687.86 | 8816.255 | 1.30% | | 301322 | 绿通科技 | 33.25 | 365.96 | -0.86 | -2.52% | 40799 | 13921.16 | 4.24% | | 688510 | 航亚科技 | 20.03 | 57.03 | -0.55 | -2.67% | 36173.72 | 7328.63 | 1.39% | | 001696 | 宗申动力 | 14.39 | 26.97 | -0.46 | -3.10% | 309359 | 44915.81 | 3.47% | | 300900 | 广联航空 | 22.03 | -52.45 | -0.80 | -3.50% | 123299 | 27604.8 | 4.80% | | 603261 | 立航科技 | 44.29 | -15.94 | -1.76 | -3.82% | 26879 | 12220.66 | 3.47% | | 688685 | 迈信林 | 36.36 | -263.09 | -1.57 | -4.14% | 62822.48 | 23792.28 | 4.28% | | 688237 | 超卓航科 | 68.21 | 429.05 | -2.99 | -4.20% | 50358.81 | 35040.98 | 5.62% | | 688543 | 国科军工 | 36.39 | 38.37 | -1.61 | -4.24% | 69444.16 | 25498.2 | 2.77% | | 600316 | 洪都航空 | 24.19 | 320.77 | -1.09 | -4.31% | 151754 | 36706.18 | 2.12% | | 688523 | 航天环宇 | 39.80 | 413.32 | -1.88 | -4.51% | 35077.92 | 14273.59 | 0.86% | | 003009 | 中天火箭 | 47.08 | -97.39 | -2.52 | -5.08% | 49160 | 23486.07 | 2.99% | | 600967 | 内蒙一机 | 11.28 | 66.92 | -0.62 | -5.21% | 476752 | 53995.04 | 2.80% | | 920006 | 晟楠科技 | 15.96 | 606.20 | -1.10 | -6.45% | 30536 | 4930.032 | 6.39% | | 600482 | 中国动力 | 27.70 | 42.07 | -2.06 | -6.92% | 230987 | 65197.07 | 1.02% | | 301345 | 涛涛车业 | 240.73 | 28.96 | -19.27 | -7.41% | 14021 | 34604.45 | 4.00% |
|