|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康尼机电(603111)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:68平均涨幅:-1.13%平均换手:2.43%总成交额:292.05亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.12 | 405.72 | +3.63 | +12.74% | 42197.33 | 12824.04 | 4.82% | | 600967 | 内蒙一机 | 14.98 | 117.63 | +1.36 | +9.99% | 1762457 | 256364.5 | 10.36% | | 688543 | 国科军工 | 46.32 | 50.79 | +1.69 | +3.79% | 182598.4 | 84286.17 | 7.29% | | 600391 | 航发科技 | 43.93 | 255.74 | +1.33 | +3.12% | 213778 | 91890.75 | 6.48% | | 600818 | ST中路 | 8.09 | -40.61 | +0.21 | +2.66% | 57080 | 4470.13 | 2.40% | | 002389 | 航天彩虹 | 19.99 | 191.53 | +0.26 | +1.32% | 349719 | 68988.05 | 3.55% | | 920006 | 晟楠科技 | 19.18 | -869.25 | +0.18 | +0.95% | 54208 | 10582.25 | 11.34% | | 603129 | 春风动力 | 289.50 | 25.56 | +2.30 | +0.80% | 8811 | 25278.35 | 0.57% | | 688586 | 江航装备 | 11.49 | 190.08 | +0.09 | +0.79% | 60957 | 6939.07 | 0.77% | | 600372 | 中航机载 | 11.92 | 55.80 | +0.08 | +0.68% | 387228 | 45829.08 | 0.80% | | 688297 | 中无人机 | 44.53 | 269.03 | +0.27 | +0.61% | 178356.4 | 78919.89 | 2.64% | | 600316 | 洪都航空 | 34.04 | 514.92 | +0.18 | +0.53% | 130707 | 44225.79 | 1.82% | | 002023 | 海特高新 | 9.67 | -13.10 | +0.05 | +0.52% | 126925 | 12142.55 | 1.73% | | 601766 | 中国中车 | 6.13 | 12.63 | +0.03 | +0.49% | 1821939 | 111076.4 | 0.75% | | 688563 | 航材股份 | 55.20 | 51.01 | +0.13 | +0.24% | 31091.37 | 16992.51 | 2.29% | | 002933 | 新兴装备 | 27.32 | 79.85 | +0.06 | +0.22% | 16731 | 4545.7 | 1.43% | | 000768 | 中航西飞 | 23.54 | 68.75 | +0.04 | +0.17% | 285291 | 66674.43 | 1.03% | | 600862 | 中航高科 | 18.80 | 30.28 | -0.01 | -0.05% | 160846 | 29998.98 | 1.15% | | 600893 | 航发动力 | 41.61 | 161.03 | -0.10 | -0.24% | 352132 | 145285.2 | 1.32% | | 600038 | 中直股份 | 28.04 | 41.27 | -0.08 | -0.28% | 65645 | 18357.5 | 0.98% | | 301345 | 涛涛车业 | 221.19 | 23.77 | -0.67 | -0.30% | 6533 | 14302.72 | 1.87% | | 002985 | 北摩高科 | 28.73 | 43.42 | -0.11 | -0.38% | 52708 | 15033.36 | 1.59% | | 000738 | 航发控制 | 20.25 | 109.68 | -0.09 | -0.44% | 168426 | 33838.42 | 1.28% | | 600765 | 中航重机 | 14.03 | 38.87 | -0.07 | -0.50% | 194199 | 27122.86 | 1.25% | | 688237 | 超卓航科 | 58.88 | 335.22 | -0.32 | -0.54% | 12626.09 | 7343.513 | 1.41% | | 688459 | 哈铁科技 | 8.17 | 52.76 | -0.05 | -0.61% | 8631.71 | 702.7768 | 0.18% | | 688009 | 中国通号 | 4.82 | 14.42 | -0.03 | -0.62% | 513853.3 | 24679.56 | 0.60% | | 603766 | 隆鑫通用 | 14.13 | 18.54 | -0.10 | -0.70% | 155417 | 21853.99 | 0.76% | | 300775 | 三角防务 | 22.34 | 76.84 | -0.18 | -0.80% | 145181 | 32214.53 | 2.73% | | 300900 | 广联航空 | 23.08 | -53.85 | -0.20 | -0.86% | 92659 | 21158.65 | 3.61% | | 003009 | 中天火箭 | 49.09 | -90.98 | -0.44 | -0.89% | 46280 | 22658.69 | 2.81% | | 300696 | 爱乐达 | 20.76 | 191.26 | -0.19 | -0.91% | 52282 | 10771.42 | 1.91% | | 300719 | 安达维尔 | 12.49 | -170.93 | -0.13 | -1.03% | 43166 | 5389.73 | 2.40% | | 688187 | 时代电气 | 45.20 | 14.54 | -0.50 | -1.09% | 45475.55 | 20488.02 | 0.52% | | 603508 | 思维列控 | 20.91 | 13.98 | -0.25 | -1.18% | 30518 | 6364.66 | 0.80% | | 600760 | 中航沈飞 | 48.02 | 47.69 | -0.58 | -1.19% | 147660 | 70926.91 | 0.52% | | 600495 | 晋西车轴 | 4.13 | 144.11 | -0.05 | -1.20% | 102255 | 4204.29 | 0.85% | | 000008 | 神州高铁 | 2.46 | -8.42 | -0.03 | -1.20% | 310856 | 7630.66 | 1.14% | | 300600 | 国瑞科技 | 11.45 | -65.51 | -0.14 | -1.21% | 220750 | 25202.87 | 7.50% | | 601890 | 亚星锚链 | 10.25 | 27.65 | -0.13 | -1.25% | 1247590 | 127366 | 13.00% | | 000913 | 钱江摩托 | 10.84 | 7.05 | -0.14 | -1.28% | 27353 | 2963.82 | 0.53% | | 603111 | 康尼机电 | 6.13 | 14.42 | -0.08 | -1.29% | 37575 | 2301.64 | 0.45% | | 002625 | 光启技术 | 26.92 | 93.55 | -0.36 | -1.32% | 221081 | 59031.68 | 1.03% | | 000697 | 炼石航空 | 9.15 | -27.29 | -0.13 | -1.40% | 68703 | 6295.67 | 1.05% | | 600482 | 中国动力 | 34.30 | 45.93 | -0.51 | -1.47% | 169399 | 57820.8 | 0.75% | | 600685 | 中船防务 | 28.74 | 30.81 | -0.49 | -1.68% | 248500 | 71036.6 | 3.03% | | 600099 | 林海股份 | 9.17 | 75.63 | -0.16 | -1.71% | 32800 | 2987.17 | 1.50% | | 300594 | ST朗进 | 14.87 | -22.37 | -0.27 | -1.78% | 16405 | 2429.4 | 1.80% | | 603500 | 祥和实业 | 9.32 | 21.78 | -0.17 | -1.79% | 49914 | 4655.38 | 1.50% | | 603680 | 今创集团 | 9.76 | 11.81 | -0.18 | -1.81% | 36737 | 3592.86 | 0.47% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | -0.11 | -1.84% | 40942 | 2415.76 | 0.80% | | 688015 | 交控科技 | 16.18 | 19.13 | -0.32 | -1.94% | 10601.11 | 1711.633 | 0.56% | | 600679 | 上海凤凰 | 10.01 | 52.41 | -0.20 | -1.96% | 26329 | 2638.64 | 0.77% | | 301016 | 雷尔伟 | 15.72 | 71.77 | -0.33 | -2.06% | 51067 | 8036.26 | 1.74% | | 002105 | 信隆健康 | 6.05 | -54.94 | -0.13 | -2.10% | 65814 | 3963.42 | 1.81% | | 603261 | 立航科技 | 56.90 | -23.66 | -1.25 | -2.15% | 27443 | 15825.14 | 3.54% | | 688239 | 航宇科技 | 54.39 | 48.80 | -1.21 | -2.18% | 73583.2 | 40011.97 | 3.85% | | 688685 | 迈信林 | 35.18 | -405.62 | -0.79 | -2.20% | 35776.35 | 12422.86 | 2.44% | | 920027 | 交大铁发 | 11.63 | 25.67 | -0.27 | -2.27% | 7690 | 894.8755 | 1.07% | | 300159 | 新研股份 | 2.95 | 40.82 | -0.07 | -2.32% | 319555 | 9441.631 | 1.74% | | 301048 | 金鹰重工 | 9.06 | 23.20 | -0.22 | -2.37% | 38698 | 3524.52 | 0.73% | | 688569 | 铁科轨道 | 18.30 | 19.98 | -0.45 | -2.40% | 8561.019 | 1572.077 | 0.41% | | 688523 | 航天环宇 | 40.90 | 986.59 | -1.02 | -2.43% | 30896.84 | 12616.03 | 0.76% | | 300123 | ST亚光 | 4.76 | -3.53 | -0.12 | -2.46% | 237295 | 11369.93 | 2.39% | | 688285 | 高铁电气 | 7.43 | 50.37 | -0.19 | -2.49% | 22450.49 | 1666.595 | 0.60% | | 001696 | 宗申动力 | 15.24 | 30.17 | -0.39 | -2.50% | 386819 | 59220.61 | 4.34% | | 001324 | 长青科技 | 20.29 | 96.60 | -0.53 | -2.55% | 36088 | 7286.58 | 2.62% | | 920541 | 铁大科技 | 9.54 | 16.51 | -0.25 | -2.55% | 6011 | 572.7865 | 0.67% | | 600150 | 中国船舶 | 39.75 | 21.33 | -1.07 | -2.62% | 1832758 | 724779.4 | 2.44% | | 688510 | 航亚科技 | 25.98 | 73.38 | -0.70 | -2.62% | 75740.48 | 19806.52 | 2.91% | | 603529 | 爱玛科技 | 21.29 | 12.37 | -0.58 | -2.65% | 44565 | 9547.44 | 0.52% | | 301586 | 佳力奇 | 29.57 | 777.72 | -0.81 | -2.67% | 15288 | 4504.22 | 2.89% | | 688070 | 纵横股份 | 32.54 | 132.31 | -0.90 | -2.69% | 13489.15 | 4379.956 | 1.53% | | 300424 | 航新科技 | 13.86 | -45.22 | -0.42 | -2.94% | 73599 | 10192.64 | 2.87% | | 603468 | 津富士达 | 21.54 | 23.66 | -0.66 | -2.97% | 26746 | 5800.78 | 6.69% | | 603787 | 新日股份 | 9.98 | 99.15 | -0.32 | -3.11% | 24507 | 2456.69 | 1.06% | | 300906 | 日月明 | 28.14 | 40.80 | -0.91 | -3.13% | 14003 | 3958.35 | 1.94% | | 605298 | 必得科技 | 43.05 | 145.65 | -1.40 | -3.15% | 9958 | 4282.92 | 0.53% | | 300960 | 通业科技 | 15.95 | 52.24 | -0.58 | -3.51% | 14155 | 2258.77 | 1.08% | | 300994 | 久祺股份 | 10.64 | 29.32 | -0.43 | -3.88% | 18986 | 2034.7 | 1.60% | | 300589 | 江龙船艇 | 14.20 | -40.25 | -0.62 | -4.18% | 338624 | 48185.32 | 15.22% | | 920058 | 华洋赛车 | 27.75 | 51.02 | -1.40 | -4.80% | 5655 | 1594.488 | 2.05% | | 605001 | 威奥股份 | 5.93 | 1432.99 | -0.30 | -4.82% | 77125 | 4596.28 | 1.96% | | 300923 | 研奥股份 | 22.96 | 73.80 | -1.23 | -5.08% | 21716 | 5030.5 | 2.81% | | 301322 | 绿通科技 | 40.14 | -872.29 | -3.13 | -7.23% | 58038 | 23863.33 | 5.39% |
|