|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:39下跌家数:10平均涨幅:+0.57%平均换手:1.42%总成交额:130.67亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | ST椰岛 | 4.88 | -101.98 | +0.23 | +4.95% | 78925 | 3795.812 | 1.77% | | 603919 | 金徽酒 | 16.71 | 31.37 | +0.76 | +4.76% | 132022 | 22013.07 | 2.60% | | 000929 | 兰州黄河 | 8.94 | -14.46 | +0.29 | +3.35% | 18435 | 1632.821 | 0.99% | | 000869 | 张裕A | 17.35 | 188.41 | +0.44 | +2.60% | 14266 | 2460.595 | 0.31% | | 600365 | ST通葡 | 2.77 | -13.39 | +0.06 | +2.21% | 29151 | 806.5942 | 0.68% | | 000568 | 泸州老窖 | 86.11 | 12.74 | +1.61 | +1.91% | 79593 | 68121.45 | 0.54% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | +0.08 | +1.89% | 61952 | 2659.746 | 0.93% | | 605388 | 均瑶健康 | 6.05 | -18.88 | +0.11 | +1.85% | 150465 | 9066.047 | 2.51% | | 600543 | *ST莫高 | 4.01 | -12.11 | +0.07 | +1.78% | 10523 | 420.1729 | 0.33% | | 600189 | 泉阳泉 | 7.47 | 266.97 | +0.13 | +1.77% | 79408 | 5864.653 | 1.11% | | 603589 | 口子窖 | 19.26 | 29.42 | +0.30 | +1.58% | 44050 | 8465.337 | 0.74% | | 600197 | 伊力特 | 10.56 | 28.22 | +0.16 | +1.54% | 83036 | 8737.466 | 1.75% | | 002568 | 百润股份 | 18.55 | 26.57 | +0.27 | +1.48% | 92206 | 17001.43 | 1.21% | | 002646 | 天佑德酒 | 6.90 | -223.19 | +0.10 | +1.47% | 52803 | 3619.35 | 1.11% | | 000799 | 酒鬼酒 | 38.77 | -387.80 | +0.49 | +1.28% | 59270 | 23000.24 | 1.82% | | 603198 | 迎驾贡酒 | 39.95 | 16.05 | +0.45 | +1.14% | 61297 | 24371.41 | 0.77% | | 000729 | 燕京啤酒 | 12.26 | 19.43 | +0.13 | +1.07% | 209826 | 25836.77 | 0.84% | | 600702 | 舍得酒业 | 35.28 | -155.90 | +0.37 | +1.06% | 54457 | 19273.02 | 1.64% | | 600962 | 国投中鲁 | 25.22 | 363.96 | +0.25 | +1.00% | 54189 | 13624.23 | 2.07% | | 002304 | 洋河股份 | 39.41 | 58.46 | +0.39 | +1.00% | 41189 | 16214.78 | 0.27% | | 600084 | *ST尼雅 | 4.06 | -202.84 | +0.04 | +1.00% | 24018 | 966.1275 | 0.21% | | 601579 | 会稽山 | 18.65 | 33.01 | +0.18 | +0.97% | 200363 | 36887.19 | 4.18% | | 600779 | 水井坊 | 27.18 | 34.27 | +0.25 | +0.93% | 16311 | 4435.43 | 0.33% | | 600573 | 惠泉啤酒 | 9.92 | 27.80 | +0.09 | +0.92% | 62813 | 6216.287 | 2.51% | | 000752 | *ST西发 | 8.97 | 16.36 | +0.08 | +0.90% | 12103 | 1087.823 | 0.46% | | 603711 | 香飘飘 | 11.50 | 23.33 | +0.10 | +0.88% | 51184 | 5816.644 | 1.24% | | 000848 | 承德露露 | 8.43 | 12.90 | +0.07 | +0.84% | 170340 | 14296.26 | 1.69% | | 002461 | 珠江啤酒 | 8.74 | 20.89 | +0.07 | +0.81% | 44681 | 3900.078 | 0.20% | | 000860 | 顺鑫农业 | 10.46 | -24.32 | +0.08 | +0.77% | 64999 | 6797.621 | 0.88% | | 603779 | 威龙股份 | 7.70 | -32.26 | +0.05 | +0.65% | 101543 | 7879.895 | 3.06% | | 605337 | 李子园 | 9.64 | 20.48 | +0.06 | +0.63% | 37216 | 3561.648 | 0.95% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.02 | +0.62% | 259339 | 8362.192 | 1.60% | | 600559 | 老白干酒 | 11.62 | 24.00 | +0.07 | +0.61% | 73484 | 8566.854 | 0.81% | | 000995 | 皇台酒业 | 10.58 | 320.20 | +0.06 | +0.57% | 62391 | 6578.273 | 3.52% | | 600199 | 金种子酒 | 7.14 | -26.85 | +0.04 | +0.56% | 141681 | 10082.18 | 2.15% | | 920023 | *ST田野 | 1.93 | -211.58 | +0.01 | +0.52% | 33518 | 647.2373 | 1.25% | | 000858 | 五粮液 | 72.09 | 22.21 | +0.20 | +0.28% | 160334 | 115699.9 | 0.41% | | 605499 | 东鹏饮料 | 123.07 | 18.41 | +0.32 | +0.26% | 58566 | 71610.51 | 0.87% | | 600600 | 青岛啤酒 | 51.44 | 15.00 | +0.07 | +0.14% | 37602 | 19353.7 | 0.53% | | 000596 | 古井贡酒 | 92.42 | 17.29 | -0.58 | -0.62% | 31497 | 29294.74 | 0.77% | | 600809 | 山西汾酒 | 118.50 | 13.16 | -0.80 | -0.67% | 40593 | 48177.08 | 0.33% | | 603369 | 今世缘 | 28.72 | 14.58 | -0.20 | -0.69% | 121909 | 35232.33 | 0.98% | | 600059 | 古越龙山 | 7.94 | 32.12 | -0.09 | -1.12% | 151280 | 12069.87 | 1.66% | | 600519 | 贵州茅台 | 1291.50 | 19.83 | -16.38 | -1.25% | 25332 | 328047.4 | 0.20% | | 300997 | 欢乐家 | 16.80 | 155.21 | -0.32 | -1.87% | 91912 | 15553.65 | 2.33% | | 600132 | 重庆啤酒 | 41.15 | 17.14 | -1.36 | -3.20% | 75055 | 31054.14 | 1.55% | | 605198 | 安德利 | 60.03 | 63.29 | -2.19 | -3.52% | 49795 | 30281.89 | 1.84% | | 001338 | 永顺泰 | 9.15 | 23.08 | -0.48 | -4.98% | 351032 | 32151.36 | 7.00% | | 603156 | 养元饮品 | 51.00 | 45.28 | -3.57 | -6.54% | 262033 | 135063.1 | 2.07% |
|