中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱克电气(603355)电气机械和器材制造业上涨家数:117下跌家数:165平均涨幅:-0.31%平均换手:3.58%总成交额:1189.55亿元
更新时间:2021-12-09 15:20:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技48.7039.44+8.12+20.01%5470126070.2132.82%
300911亿田智能78.8841.85+8.10+11.44%4309233539.3410.28%
605365立达信19.7028.13+1.79+9.99%5733311032.611.47%
300124汇川技术70.4159.76+4.14+6.25%553066386293.92.19%
603195公牛集团170.8835.17+9.66+5.99%5047585410.16.68%
600847万里股份18.62-1273.71+1.04+5.92%24432743130.9315.94%
603701德宏股份12.5077.90+0.68+5.75%4745525794218.16%
300933中辰股份13.6169.91+0.72+5.59%23713832112.1725.86%
300894火星人53.1754.80+2.67+5.29%3512018818.458.67%
000585*ST东电2.22-25.57+0.11+5.21%842771848.4651.38%
002473*ST圣莱10.33-8.00+0.49+4.98%9256943.10.58%
603551奥普家居10.7321.49+0.45+4.38%438734676.383.28%
000806ST银河2.85-23.27+0.11+4.01%2754637865.7683.94%
300808久量股份14.1877.82+0.54+3.96%331854669.2466.69%
002801微光股份20.0720.73+0.72+3.72%345746809.8811.51%
603583捷昌驱动53.3577.87+1.86+3.61%2286112077.50.60%
603515欧普照明21.1417.43+0.72+3.53%5785512145.10.77%
300068南都电源13.71-14.40+0.45+3.39%61261383187.77.15%
300272开能健康7.38103.66+0.24+3.36%36117226662.136.26%
002184海得控制15.6842.23+0.50+3.29%11310317409.683.21%
603219富佳股份23.3936.23+0.73+3.22%17618340717.7342.97%
000333美的集团72.2217.60+2.23+3.19%587206423146.50.85%
603486科沃斯175.2658.23+5.27+3.10%5352592548.410.95%
002035华帝股份6.4513.24+0.19+3.04%28564318442.423.37%
002705新宝股份25.6326.38+0.73+2.93%13820035129.111.67%
002543万和电气7.387.78+0.20+2.79%759655621.5921.02%
002706良信股份18.4546.59+0.50+2.79%71983132830.71%
603489八方股份236.5653.69+6.35+2.76%779517958.041.09%
300763锦浪科技258.13135.70+6.83+2.72%3678294169.573.43%
002851麦格米特31.9635.76+0.84+2.70%3712611760.580.75%
300403汉宇集团6.4816.04+0.17+2.69%22349114706.163.71%
002622融钰集团4.86-15.22+0.12+2.53%22882411115.162.72%
002471中超控股2.84476.44+0.07+2.53%69397019821.915.47%
002508老板电器36.2718.31+0.89+2.52%298839108763.33.15%
603703盛洋科技22.89423.09+0.53+2.37%24180555783.088.10%
000049德赛电池48.9818.55+1.10+2.30%211852103272.97.10%
002638勤上股份1.83-9.78+0.04+2.23%2243634059.2332.24%
300889爱克股份18.6841.79+0.40+2.19%271535088.973.45%
300018中元股份7.3136.88+0.15+2.09%1305979470.4562.72%
688169石头科技827.5037.19+15.94+1.96%726159597.681.61%
002677浙江美大16.2115.89+0.31+1.95%6658410789.681.03%
300217东方电热5.2991.02+0.10+1.93%61921432632.114.86%
603677奇精机械12.1028.81+0.22+1.85%258983145.4421.35%
002546新联电子3.9318.28+0.07+1.81%1049214087.7751.26%
605336帅丰电器33.5918.82+0.59+1.79%163685563.533.65%
600885宏发股份74.2952.41+1.29+1.77%5450040273.970.73%
002668ST奥马5.76-4.88+0.10+1.77%959955549.3960.89%
605288凯迪股份67.0930.39+1.14+1.73%36822479.272.10%
300222科大智能12.46-51.17+0.21+1.71%18290522577.412.58%
000922佳电股份11.9235.27+0.20+1.71%11533613666.991.98%
002129中环股份41.4444.58+0.68+1.67%489821201640.91.62%
600983惠而浦8.54-24.90+0.14+1.67%156921337.3980.20%
000921海信家电14.2412.91+0.22+1.57%22703232574.332.51%
002927泰永长征12.4828.65+0.19+1.55%388114837.5061.75%
688345博力威76.4061.01+1.12+1.49%126359538.051.26%
000521长虹美菱3.4636.05+0.05+1.47%31815011158.83.63%
603868飞科电器40.1926.13+0.57+1.44%114254574.950.26%
688395正弦电气29.5132.81+0.41+1.41%82772447.7314.50%
600522中天科技16.6345.33+0.23+1.40%12892752136504.00%
600690海尔智家30.4722.89+0.38+1.26%581577176743.30.92%
002723金莱特15.57313.94+0.19+1.24%221373402.1720.85%
002242九阳股份23.0818.46+0.28+1.23%7263816757.760.95%
002290禾盛新材7.4922.01+0.09+1.22%177541326.3280.82%
300116保力新2.50-65.35+0.03+1.21%67577416774.041.67%
688226威腾电气15.1837.02+0.18+1.20%106951624.9283.37%
603579荣泰健康29.7518.77+0.33+1.12%63531884.920.46%
300247融捷健康3.70-2107.40+0.04+1.09%28808810497.943.58%
000541佛山照明5.6028.02+0.06+1.08%617933443.4810.58%
688599天合光能76.00101.14+0.80+1.06%223243169239.91.84%
603366日出东方4.8424.95+0.05+1.04%1387606754.371.73%
002959小熊电器62.4533.09+0.62+1.00%3862624539.265.07%
601012隆基股份85.0047.18+0.84+1.00%617135523773.91.14%
000651格力电器36.879.04+0.36+0.99%1022009378753.61.73%
836239长虹能源140.410.00+1.36+0.98%35044981.5030.00%
603679华体科技13.8386.66+0.13+0.95%131631837.210.93%
600487亨通光电15.1423.79+0.14+0.93%58444488349.052.56%
301082久盛电气26.6944.13+0.22+0.83%357259522.20710.51%
300283温州宏丰7.4649.99+0.06+0.81%1105598228.1082.53%
002334英威腾7.5927.92+0.06+0.80%22962417356.423.05%
688390固德威439.20138.70+3.43+0.79%1035545109.731.18%
603303得邦照明17.3124.47+0.13+0.76%412917212.020.87%
000070特发信息7.111384.49+0.05+0.71%1332549399.2681.66%
300625三雄极光14.4418.44+0.10+0.70%109761585.8720.39%
002056横店东磁19.9426.18+0.13+0.66%821504166420.25.05%
002745木林森16.3744.24+0.10+0.61%19174931593.871.29%
603519立霸股份14.8043.76+0.09+0.61%268113932.511.01%
003023彩虹集团27.0617.98+0.16+0.59%62901701.5913.10%
002733雄韬股份21.35542.13+0.12+0.57%25513455346.346.64%
300626华瑞股份10.8578.81+0.06+0.56%451304902.7262.51%
000533顺钠股份3.6339.49+0.02+0.55%32420711894.324.73%
002451摩恩电气7.41117.91+0.04+0.54%658774845.2541.50%
300035中科电气37.1078.91+0.20+0.54%11982244604.381.95%
300824北鼎股份20.4544.04+0.11+0.54%172693549.5271.67%
002614奥佳华12.2917.83+0.06+0.49%8793310824.871.39%
301023江南奕帆75.0844.70+0.36+0.48%34762611.5133.72%
605066天正电气11.5520.88+0.05+0.43%643597441.182.82%
002346柘中股份18.9317.70+0.08+0.42%213054041.5580.48%
601311骆驼股份16.7920.74+0.07+0.42%14156523727.041.21%
000836富通信息2.61-85.69+0.01+0.38%2532856582.4222.10%
002860星帅尔25.0733.28+0.09+0.36%4630211595.162.28%
002576通达动力18.1925.05+0.06+0.33%7481213555.034.53%
002617露笑科技16.53254.48+0.05+0.30%683224.9112807.65.16%
002527新时达7.8037.00+0.02+0.26%577184508.9490.88%
300769德方纳米615.54242.04+1.54+0.25%1136769206.612.07%
300340科恒股份21.54-7.00+0.05+0.23%8858819049.654.24%
600202哈空调4.4023.03+0.01+0.23%560202459.8961.46%
002176江特电机23.94168.54+0.04+0.17%762072.9182264.44.47%
301012扬电科技55.3992.91+0.09+0.16%3151617503.5215.83%
600854春兰股份7.6347.51+0.01+0.13%75920855373.6614.62%
300317珈伟新能8.3193.01+0.01+0.12%21772218118.562.64%
603488展鹏科技8.4728.23+0.01+0.12%298912537.231.02%
601877正泰电器51.4117.95+0.06+0.12%1978971012950.92%
300670大烨智能10.8179.07+0.01+0.09%638606899.0322.13%
603685晨丰科技12.0014.54+0.01+0.08%7001838.070.41%
300693盛弘股份42.1174.54+0.03+0.07%5277822183.572.57%
002139拓邦股份22.0537.09+0.01+0.05%696803.1155462.65.63%
605555德昌股份44.2025.40+0.02+0.05%3939217385.327.88%
600290ST华仪3.11-16.670.000.00%548631713.5950.72%
600651飞乐音响3.02-18.310.000.00%740662227.8510.64%
300477合纵科技8.98-18.010.000.00%52544947355.384.90%
300617安靠智电82.9585.350.000.00%2361719447.681.85%
300062中能电气11.50101.02-0.01-0.09%648617444.192.11%
603016新宏泰21.1556.21-0.03-0.14%118362501.230.80%
002882金龙羽12.1323.77-0.02-0.16%631267611.261.46%
002823凯中精密10.86-1251.46-0.02-0.18%213252315.0760.74%
605378野马电池29.3441.82-0.06-0.20%107613164.183.23%
688517金冠电气14.4030.52-0.03-0.21%84611219.5240.62%
002112三变科技7.3676.89-0.02-0.27%331752446.2631.65%
300510金冠股份7.1343.87-0.02-0.28%23214816538.472.82%
002245蔚蓝锂芯28.2248.13-0.08-0.28%19343254677.161.99%
300913兆龙互连29.9644.98-0.09-0.30%196185955.2346.41%
603659璞泰来178.7383.68-0.58-0.32%5081492043.770.73%
300932三友联众36.4031.08-0.12-0.33%146435357.6064.65%
688819天能股份43.9522.72-0.16-0.36%2883212668.052.71%
603829洛凯股份11.8028.01-0.05-0.42%139711656.30.87%
001208华菱线缆15.8557.86-0.07-0.44%8049812727.886.03%
300032金龙机电5.98-106.25-0.03-0.50%1625669752.0162.02%
603015弘讯科技7.5632.13-0.04-0.53%366262782.580.91%
002560通达股份5.6590.63-0.03-0.53%641643633.7011.25%
600468百利电气5.4249.56-0.03-0.55%1062235835.5590.95%
600192长城电工5.14-7.76-0.03-0.58%51760628036.4811.72%
834682球冠电缆6.850.00-0.04-0.58%6030412.41730.00%
002606大连电瓷10.0429.44-0.06-0.59%21987822112.935.38%
603530神马电力19.9087.38-0.12-0.60%185563671.334.63%
605277新亚电子31.9525.39-0.20-0.62%197116300.655.91%
300141和顺电气13.99-78.12-0.09-0.64%601758426.1432.37%
300447全信股份21.4938.30-0.14-0.65%5801412308.932.02%
300342天银机电13.4546.53-0.09-0.66%8432811310.511.98%
002141贤丰控股7.27-25.46-0.05-0.68%15787211492.491.39%
603988中电电机16.81410.43-0.12-0.71%380876381.311.62%
300069金利华电23.49-49.15-0.17-0.72%60671431.4660.52%
300490华自科技27.28121.02-0.20-0.73%25466069440.387.78%
300491通合科技22.0687.37-0.17-0.76%8216117962.675.38%
688772珠海冠宇52.5555.83-0.42-0.79%4416623503.254.26%
002518科士达28.6147.56-0.23-0.80%7985722958.931.37%
300750宁德时代633.80148.06-5.20-0.81%134272844391.30.58%
002531天顺风能19.5527.70-0.18-0.91%29786657621.311.67%
603045福达合金19.4146.29-0.18-0.92%16273732159.9311.83%
003021兆威机电78.2768.26-0.73-0.92%78436260.4621.30%
002335科华数据40.6845.85-0.38-0.93%8717435564.951.89%
002665首航高科3.21-9.54-0.03-0.93%62898320145.712.48%
300265通光线缆10.5781.34-0.10-0.94%634156713.3021.74%
603897长城科技59.5732.23-0.57-0.95%2023711969.221.09%
300118东方日升34.06-239.44-0.35-1.02%520226177864.75.77%
688663新风光52.2063.26-0.54-1.02%2013510518.966.39%
002218拓日新能7.2052.35-0.08-1.10%28667320659.222.32%
603618杭电股份7.0237.09-0.08-1.13%1194608371.521.73%
600520文一科技8.7678.80-0.10-1.13%342763015.6482.16%
601616广电电气3.4739.60-0.04-1.14%1252964360.1061.34%
605196华通线缆11.2350.40-0.13-1.14%575446471.277.57%
603819神力股份13.77197.82-0.16-1.15%12932918238.265.95%
300001特锐德28.40231.84-0.33-1.15%12130034666.481.17%
603861白云电器10.2424.24-0.12-1.16%341723513.8450.81%
300724捷佳伟创114.2859.13-1.34-1.16%7381084772.882.13%
300356ST光一3.40-12.33-0.04-1.16%1152113937.3282.82%
002090金智科技9.2948.99-0.11-1.17%505414707.931.25%
300153科泰电源11.47-30.49-0.14-1.21%9057910407.952.83%
002169智光电气12.2711.27-0.15-1.21%60570875146.057.76%
601179中国西电5.6178.12-0.07-1.23%52858029669.821.03%
603333尚纬股份8.80-342.26-0.11-1.23%597315280.051.16%
300827上能电气98.00194.72-1.23-1.24%2861228046.153.57%
002227奥特迅16.55292.97-0.21-1.25%259704316.0261.18%
300014亿纬锂能135.4788.02-1.76-1.28%189545256973.31.00%
688611杭州柯林80.6040.57-1.06-1.30%36812963.8962.77%
300376易事特10.6350.28-0.14-1.30%40551843256.051.75%
688063派能科技225.01105.84-2.99-1.31%1080424448.882.81%
688330宏力达131.5633.61-1.78-1.33%1158115150.121.16%
600590泰豪科技8.13100.55-0.11-1.33%33045326974.023.92%
833523德瑞锂电30.750.00-0.43-1.38%73542262.8270.00%
002005ST德豪2.14-5.75-0.03-1.38%2165374701.471.24%
600241ST时万9.8788.97-0.14-1.40%722797173.4012.46%
600577精达股份8.2830.58-0.12-1.43%41072333922.762.06%
605222起帆电缆25.2817.30-0.37-1.44%386289756.163.86%
300274阳光电源148.0397.12-2.17-1.44%1640262436331.13%
300820英杰电气93.5256.20-1.39-1.46%105709941.1413.55%
688567孚能科技35.31-82.52-0.53-1.48%5938121002.770.74%
002276万马股份8.5036.93-0.13-1.51%19826816936.981.91%
688339亿华通310.20-596.30-4.79-1.52%1249938872.211.75%
300427红相股份13.4952.02-0.21-1.53%502406794.8821.41%
300713英可瑞19.3681.72-0.32-1.63%364217076.0822.31%
603050科林电气19.9024.45-0.33-1.63%6584513107.924.06%
002358ST森源2.98-2.59-0.05-1.65%2038216101.8572.19%
300341麦克奥迪10.0731.01-0.17-1.66%371833777.1280.73%
603331百达精工13.0020.89-0.22-1.66%427465640.142.44%
002610爱康科技5.31-216.53-0.09-1.67%2524413133634.65.64%
300444双杰电气7.331164.63-0.13-1.74%33729624835.694.65%
600336澳柯玛8.9220.52-0.16-1.76%32205228748.414.11%
300252金信诺9.32-90.25-0.17-1.79%862748116.9351.49%
600869远东股份7.12-10.95-0.13-1.79%42586930376.911.92%
603507振江股份42.5338.48-0.78-1.80%3421614553.112.75%
002364中恒电气9.7685.36-0.18-1.81%13361013027.272.37%
300279和晶科技7.03259.52-0.13-1.82%1105167815.5912.46%
002759天际股份30.9225.93-0.58-1.84%12576939111.343.13%
002350北京科锐8.9383.68-0.17-1.87%66742660270.2712.31%
002249大洋电机8.2469.98-0.16-1.90%99875282937.064.22%
002074国轩高科56.95551.48-1.12-1.93%3120981794172.44%
300660江苏雷利31.9030.26-0.64-1.97%209736708.230.81%
300407凯发电气8.2628.45-0.17-2.02%213111771.8890.70%
002076ST雪莱1.93184.93-0.04-2.03%3300096404.554.37%
300423昇辉科技13.9123.07-0.29-2.04%14686320356.092.95%
601369陕鼓动力13.0025.85-0.28-2.11%8926911657.430.54%
002892科力尔26.8358.61-0.58-2.12%3923010534.421.97%
002339积成电子7.3479.46-0.16-2.13%15656911568.873.06%
603355莱克电气30.5545.08-0.68-2.18%5458116912.640.97%
600537亿晶光电4.46-6.12-0.10-2.19%1935938679.0731.65%
002724海洋王17.2736.12-0.40-2.26%184983219.3010.25%
300105龙源技术7.291636.42-0.17-2.28%19812014508.143.86%
002533金杯电工8.7919.21-0.21-2.33%19233616997.863.06%
300919中伟股份171.85114.99-4.12-2.34%1192920695.422.37%
300484蓝海华腾16.6857.60-0.40-2.34%7130812099.743.43%
600089特变电工22.4813.90-0.55-2.39%1085831245161.82.87%
002300太阳电缆8.9237.32-0.22-2.41%778087.170792.8111.85%
603606东方电缆49.0527.30-1.23-2.45%204425100203.92.97%
300207欣旺达46.2079.49-1.16-2.45%393712182040.32.46%
002692ST远程3.12-17.14-0.08-2.50%784432466.9141.09%
605117德业股份280.6095.13-7.30-2.54%1433840382.13.36%
301031中熔电气164.40151.06-4.30-2.55%37486205.1112.26%
002953日丰股份18.0330.33-0.48-2.59%533869686.5797.14%
603063禾望电气34.0975.16-0.91-2.60%9592732792.022.21%
300833浩洋股份86.7964.25-2.36-2.65%47004109.0542.23%
300040九洲集团10.4949.42-0.29-2.69%36135938132.676.15%
600268国电南自11.1030.94-0.31-2.72%30131933409.194.33%
688676金盘科技29.1353.12-0.82-2.74%251017375.8716.94%
300073当升科技97.5158.26-2.75-2.74%109860107452.72.52%
600884杉杉股份36.3022.80-1.04-2.79%297035108679.91.80%
600261阳光照明4.8818.48-0.14-2.79%65100232056.454.48%
300129泰胜风能9.7621.40-0.28-2.79%25325624938.043.52%
300593新雷能52.4255.63-1.51-2.80%3867820243.431.47%
002270华明装备10.0618.47-0.29-2.80%38364738562.155.05%
603728鸣志电器24.1538.65-0.71-2.86%8327620278.162.00%
603105芯能科技15.6477.28-0.46-2.86%14295322620.242.86%
688681科汇股份20.8235.32-0.63-2.94%189673969.5478.87%
002498汉缆股份5.5923.73-0.17-2.95%973476.954683.242.93%
600481双良节能11.3671.28-0.35-2.99%50570657731.413.11%
600105永鼎股份5.15-26.73-0.16-3.01%551013286563.99%
002309中利集团7.91-1.69-0.25-3.06%34691227543.93.98%
300499高澜股份17.0665.75-0.54-3.07%15746327126.625.64%
600478科力远6.8769.61-0.22-3.10%27037018763.661.69%
600732爱旭股份24.89131.48-0.81-3.15%21357553463.583.27%
300409道氏技术26.8934.96-0.88-3.17%16477444811.172.85%
300208青岛中程11.85-21.87-0.39-3.19%19194622963.612.56%
600973宝胜股份6.0328.57-0.20-3.21%54911033380.174.39%
002580圣阳股份8.44123.27-0.28-3.21%18237115376.35.22%
600152维科技术9.04-125.62-0.30-3.21%14052212754.543.42%
002028思源电气49.8138.54-1.73-3.36%17894289163.452.34%
688408中信博208.62171.88-7.38-3.42%2158245103.631.59%
600580卧龙电驱19.8828.62-0.72-3.50%37961976595.912.91%
600550保变电气5.20651.28-0.19-3.53%59095931334.213.21%
300391康跃科技16.0846.50-0.59-3.54%7143811586.772.04%
002879长缆科技22.1025.31-0.83-3.62%348267768.6061.80%
002452长高集团10.5828.48-0.41-3.73%29517031417.765.47%
300438鹏辉能源55.80310.85-2.25-3.88%16693493459.143.94%
600312平高电气8.1295.94-0.33-3.91%36163729679.912.67%
600112*ST天成3.53-13.16-0.15-4.08%2368358476.144.65%
002491通鼎互联5.54164.42-0.24-4.15%28441915855.342.31%
300048合康新能8.06-46.47-0.36-4.28%43029935045.893.90%
300681英搏尔99.97265.08-4.63-4.43%1828518411.462.42%
300569天能重工15.6627.23-0.74-4.51%36360757795.195.33%
002459晶澳科技88.1092.21-4.48-4.84%154472138588.22.03%
301155海力风电145.5027.48-7.69-5.02%68757101760.413.34%
002684*ST猛狮4.31-1.21-0.23-5.07%24648910643.164.86%
600379宝光股份15.08102.58-0.94-5.87%26128039840.297.91%
000400许继电气25.5432.88-1.60-5.90%661471171304.36.56%
300125聆达股份16.65-50.67-1.22-6.83%16845028644.356.34%
601126四方股份22.1337.11-1.66-6.98%539388120266.26.63%
002922伊戈尔23.9835.16-2.08-7.98%480145117136.816.54%

转至莱克电气(603355)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。