|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中坚科技(002779)专用设备制造业上涨家数:228下跌家数:177平均涨幅:+0.22%平均换手:3.24%总成交额:1907.28亿元 更新时间：2026-06-23 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 85.15 | 62.52 | +9.35 | +12.34% | 290218 | 244191.8 | 28.79% | | 300461 | 田中精机 | 45.28 | 1568.13 | +4.68 | +11.53% | 135138 | 61243.01 | 9.40% | | 301288 | 清研环境 | 19.91 | -67.72 | +2.03 | +11.35% | 37612 | 7307.311 | 4.82% | | 688755 | 汉邦科技 | 27.91 | 47.65 | +2.70 | +10.71% | 21739.3 | 6009.509 | 2.72% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 418649 | 57484.86 | 8.57% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 29761 | 4863.33 | 1.35% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 263876 | 22056.64 | 5.62% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1041924 | 61224.18 | 5.37% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 356615 | 9204.1 | 2.98% | | 300195 | 长荣股份 | 5.98 | -184.80 | +0.52 | +9.52% | 295364 | 17288.72 | 9.41% | | 300412 | 迦南科技 | 4.53 | 88.93 | +0.34 | +8.11% | 260917 | 11626.3 | 5.57% | | 002008 | 大族激光 | 142.04 | 105.95 | +10.11 | +7.66% | 1050598 | 1475460 | 10.98% | | 688147 | 微导纳米 | 117.22 | 348.36 | +8.11 | +7.43% | 142429.6 | 165826.9 | 3.07% | | 301512 | 智信精密 | 59.62 | 104.76 | +3.87 | +6.94% | 34913 | 20519.12 | 13.96% | | 688659 | 元琛科技 | 11.57 | -63.83 | +0.74 | +6.83% | 81404.51 | 9101.949 | 5.09% | | 301290 | 东星医疗 | 29.27 | -91.38 | +1.73 | +6.28% | 23120 | 6548.57 | 2.91% | | 603895 | 天永智能 | 32.19 | 204.63 | +1.89 | +6.24% | 26731 | 8476.569 | 2.47% | | 688085 | 三友医疗 | 12.91 | 82.60 | +0.75 | +6.17% | 62584.83 | 8106.703 | 1.78% | | 688646 | ST逸飞 | 77.00 | -88.41 | +4.45 | +6.13% | 25682.25 | 19583.84 | 4.43% | | 920180 | 爱得科技 | 13.83 | 23.19 | +0.78 | +5.98% | 17449 | 2374.348 | 4.89% | | 603917 | 合力科技 | 12.08 | 119.67 | +0.68 | +5.96% | 67797 | 8054.26 | 3.33% | | 301105 | 鸿铭股份 | 50.16 | -95.39 | +2.73 | +5.76% | 6138 | 3017.38 | 3.73% | | 002209 | 达意隆 | 11.49 | 21.29 | +0.57 | +5.22% | 80078 | 9137.29 | 5.12% | | 688022 | ST瀚川 | 8.35 | 72.83 | +0.41 | +5.16% | 39436.72 | 3230.523 | 2.24% | | 688212 | 澳华内镜 | 30.81 | 262.43 | +1.51 | +5.15% | 34012.3 | 10506.58 | 2.53% | | 605305 | 中际联合 | 42.45 | 16.09 | +2.02 | +5.00% | 105209 | 43748 | 4.95% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 54921 | 3006.44 | 2.11% | | 688029 | 南微医学 | 71.85 | 24.28 | +3.37 | +4.92% | 21873 | 15620.46 | 1.16% | | 688729 | 屹唐股份 | 37.75 | 182.14 | +1.60 | +4.43% | 357308.3 | 131616.6 | 16.62% | | 920895 | 花溪科技 | 13.36 | -213.22 | +0.55 | +4.29% | 7729 | 1044.043 | 2.69% | | 300238 | 冠昊生物 | 11.43 | 154.30 | +0.47 | +4.29% | 89437 | 10284.37 | 3.37% | | 603029 | 天鹅股份 | 15.71 | 25.53 | +0.63 | +4.18% | 27940 | 4359.52 | 2.30% | | 688392 | 骄成超声 | 171.75 | 137.83 | +6.65 | +4.03% | 51530.56 | 87427.17 | 4.45% | | 688623 | 双元科技 | 96.00 | 101.74 | +3.68 | +3.99% | 7391.63 | 7057.89 | 3.86% | | 688712 | 北芯生命 | 39.44 | 156.45 | +1.50 | +3.95% | 30006.72 | 11840.08 | 8.08% | | 600302 | ST标准 | 9.00 | -19.48 | +0.34 | +3.93% | 60518 | 5435.13 | 1.75% | | 002837 | 英维克 | 80.23 | 211.87 | +2.93 | +3.79% | 1143187 | 945076.9 | 10.11% | | 600984 | 建设机械 | 4.14 | -2.33 | +0.15 | +3.76% | 403116 | 16627.53 | 3.21% | | 603061 | 金海通 | 352.40 | 131.37 | +12.60 | +3.71% | 30469 | 108105.2 | 3.50% | | 688236 | 春立医疗 | 15.28 | 21.22 | +0.54 | +3.66% | 19883.49 | 3036.542 | 0.69% | | 920156 | 海昌智能 | 53.68 | 27.60 | +1.88 | +3.63% | 20645 | 11029.16 | 9.51% | | 300201 | 海伦哲 | 19.88 | 62.03 | +0.69 | +3.60% | 510276 | 99449.42 | 5.08% | | 301013 | 利和兴 | 70.31 | -102.79 | +2.43 | +3.58% | 489900 | 341488.2 | 25.89% | | 920781 | 瑞奇智造 | 6.15 | -17.99 | +0.21 | +3.54% | 32166 | 2013.742 | 3.15% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.10 | +3.53% | 172547 | 5080.17 | 2.82% | | 920925 | 锦好医疗 | 12.08 | 224.78 | +0.41 | +3.51% | 22895 | 2795.725 | 4.14% | | 301033 | 迈普医学 | 50.68 | 30.98 | +1.72 | +3.51% | 9822 | 4946.38 | 1.74% | | 300653 | 正海生物 | 15.28 | 38.99 | +0.51 | +3.45% | 37881 | 5812.49 | 2.10% | | 002535 | 林州重机 | 2.45 | -30.06 | +0.08 | +3.38% | 238585 | 5877.18 | 3.20% | | 301122 | 采纳股份 | 27.96 | 309.33 | +0.90 | +3.33% | 36813 | 10146.21 | 4.87% | | 301053 | 远信工业 | 43.62 | 273.30 | +1.35 | +3.19% | 66886 | 29503.37 | 5.46% | | 603205 | 健尔康 | 22.05 | 31.24 | +0.68 | +3.18% | 9168 | 2016.4 | 2.22% | | 002691 | *ST冀凯 | 4.54 | -23.98 | +0.14 | +3.18% | 40486 | 1813.62 | 1.21% | | 688139 | 海尔生物 | 27.07 | 38.95 | +0.83 | +3.16% | 43520.45 | 11734.35 | 1.38% | | 688067 | 爱威科技 | 22.26 | 50.50 | +0.68 | +3.15% | 11523.07 | 2561.603 | 1.69% | | 002430 | 杭氧股份 | 28.45 | 28.18 | +0.85 | +3.08% | 391126 | 111493.6 | 4.00% | | 300097 | 智云股份 | 9.04 | -9.88 | +0.27 | +3.08% | 132032 | 11835.23 | 5.00% | | 300604 | 长川科技 | 276.66 | 111.59 | +8.17 | +3.04% | 376343 | 1050036 | 7.69% | | 300030 | 阳普医疗 | 6.48 | 70.54 | +0.19 | +3.02% | 74963 | 4854.33 | 2.75% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 21427 | 1402.559 | 2.89% | | 688001 | 华兴源创 | 81.88 | 340.61 | +2.38 | +2.99% | 149010 | 122940.9 | 3.16% | | 600817 | 宇通重工 | 9.38 | 16.57 | +0.27 | +2.96% | 26099 | 2426 | 0.49% | | 300318 | 博晖创新 | 4.58 | -39.32 | +0.13 | +2.92% | 103415 | 4782.98 | 1.31% | | 301515 | 港通医疗 | 19.79 | -404.94 | +0.56 | +2.91% | 12746 | 2497.29 | 1.94% | | 920080 | 奥美森 | 23.09 | 24.28 | +0.65 | +2.90% | 4222 | 971.5766 | 1.84% | | 920166 | 海圣医疗 | 22.95 | 22.60 | +0.63 | +2.82% | 3995 | 918.7212 | 1.68% | | 301533 | 威马农机 | 25.86 | 89.28 | +0.70 | +2.78% | 12968 | 3364.3 | 4.54% | | 600184 | 光电股份 | 28.52 | 324.32 | +0.77 | +2.77% | 637466 | 177016.9 | 10.94% | | 920931 | 无锡鼎邦 | 10.27 | 193.91 | +0.27 | +2.70% | 7837 | 810.9916 | 2.72% | | 300049 | 福瑞医科 | 41.23 | 69.48 | +1.08 | +2.69% | 91569 | 37336.28 | 3.92% | | 300092 | 科新机电 | 12.98 | 86.10 | +0.34 | +2.69% | 63845 | 8417.82 | 3.04% | | 301138 | 华研精机 | 32.69 | 41.55 | +0.84 | +2.64% | 26113 | 8454.4 | 3.81% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.27 | +2.56% | 26659 | 2921.296 | 4.01% | | 603309 | 维力医疗 | 11.69 | 44.11 | +0.29 | +2.54% | 37538 | 4375.37 | 1.29% | | 688082 | 盛美上海 | 385.70 | 148.45 | +9.56 | +2.54% | 77563.24 | 299419 | 1.62% | | 603987 | 康德莱 | 7.29 | 13.62 | +0.18 | +2.53% | 41751 | 3053.51 | 0.96% | | 300210 | 森远股份 | 9.59 | -121.46 | +0.23 | +2.46% | 164555 | 15928.7 | 3.40% | | 001223 | 欧克科技 | 48.93 | 205.66 | +1.16 | +2.43% | 50059 | 24712.55 | 7.17% | | 688310 | 迈得医疗 | 16.09 | 46.63 | +0.38 | +2.42% | 33877.8 | 5481.128 | 2.06% | | 300396 | ST迪瑞 | 6.78 | -7.04 | +0.16 | +2.42% | 28519 | 1922.03 | 1.05% | | 001395 | 亚联机械 | 25.48 | 16.38 | +0.60 | +2.41% | 9996 | 2546.42 | 1.92% | | 301200 | 大族数控 | 347.07 | 164.71 | +8.11 | +2.39% | 51957 | 182168.3 | 1.22% | | 300293 | 蓝英装备 | 18.68 | -46.01 | +0.43 | +2.36% | 121795 | 22915.88 | 3.60% | | 688580 | 伟思医疗 | 55.18 | 31.75 | +1.27 | +2.36% | 17534.43 | 9636.874 | 1.83% | | 688410 | 山外山 | 14.52 | 28.41 | +0.33 | +2.33% | 48985.44 | 7111.493 | 1.53% | | 605186 | 健麾信息 | 34.87 | 154.12 | +0.79 | +2.32% | 55679 | 19313.9 | 4.09% | | 301030 | *ST仕净 | 10.23 | -1.37 | +0.23 | +2.30% | 100537 | 10306.43 | 4.97% | | 920553 | 凯腾精工 | 7.21 | 37.93 | +0.16 | +2.27% | 13636 | 1004.6 | 1.50% | | 688607 | 康众医疗 | 52.66 | -236.89 | +1.16 | +2.25% | 13903.63 | 7219.597 | 1.75% | | 688626 | 翔宇医疗 | 46.40 | 92.19 | +1.02 | +2.25% | 20283.17 | 9428.548 | 1.27% | | 688581 | 安杰思 | 54.45 | 19.87 | +1.19 | +2.23% | 4008.41 | 2178.203 | 0.96% | | 688215 | 瑞晟智能 | 40.71 | 87.43 | +0.87 | +2.18% | 13542.33 | 5526.356 | 1.50% | | 920069 | 普昂医疗 | 36.19 | 21.04 | +0.77 | +2.17% | 7496 | 2731.535 | 5.07% | | 688108 | 赛诺医疗 | 19.88 | 120.80 | +0.42 | +2.16% | 185829.2 | 37480.58 | 4.45% | | 688314 | 康拓医疗 | 37.90 | 35.06 | +0.78 | +2.10% | 7572.03 | 2842.873 | 0.93% | | 300549 | 优德精密 | 14.63 | 363.81 | +0.30 | +2.09% | 23938 | 3500.37 | 2.37% | | 300998 | 宁波方正 | 27.36 | 159.93 | +0.56 | +2.09% | 99263 | 26722.82 | 9.22% | | 300385 | ST雪浪 | 12.77 | -19.14 | +0.26 | +2.08% | 60413 | 7671.649 | 2.01% | | 603282 | 亚光股份 | 16.21 | 32.80 | +0.33 | +2.08% | 26912 | 4370.52 | 2.01% | | 688351 | 微电生理 | 23.25 | 175.64 | +0.47 | +2.06% | 52725.71 | 12353.49 | 1.12% | | 300453 | 三鑫医疗 | 9.42 | 17.59 | +0.19 | +2.06% | 69430 | 6554.3 | 1.91% | | 002382 | 蓝帆医疗 | 5.47 | -6.55 | +0.11 | +2.05% | 181169 | 9956.67 | 1.82% | | 688113 | 联测科技 | 38.51 | 25.55 | +0.77 | +2.04% | 8240.21 | 3168.302 | 1.28% | | 000856 | 冀东装备 | 8.02 | 148.85 | +0.16 | +2.04% | 62572 | 5026.86 | 2.76% | | 300471 | 厚普股份 | 9.15 | -5540.10 | +0.18 | +2.01% | 64895 | 5954.98 | 1.73% | | 688071 | 华依科技 | 34.82 | -46.67 | +0.68 | +1.99% | 26133.48 | 8979.775 | 3.08% | | 300206 | 理邦仪器 | 13.42 | 22.51 | +0.26 | +1.98% | 94109 | 12789.35 | 2.78% | | 688613 | 奥精医疗 | 15.59 | 150.33 | +0.30 | +1.96% | 21776.57 | 3400.778 | 1.59% | | 002698 | 博实股份 | 11.55 | 24.00 | +0.22 | +1.94% | 102057 | 11736.83 | 1.21% | | 301456 | 盘古智能 | 25.48 | 44.03 | +0.48 | +1.92% | 18283 | 4702.34 | 3.00% | | 300823 | 建科智能 | 15.98 | 40.64 | +0.30 | +1.91% | 27154 | 4346.47 | 3.20% | | 920152 | 昆工科技 | 18.79 | -9.82 | +0.35 | +1.90% | 26851 | 5104.563 | 3.27% | | 603666 | 亿嘉和 | 28.69 | -59.06 | +0.53 | +1.88% | 57204 | 16622.74 | 2.78% | | 603280 | 南方路机 | 27.79 | 31.67 | +0.51 | +1.87% | 12529 | 3497.8 | 1.16% | | 301598 | 博科测试 | 53.48 | 25.36 | +0.98 | +1.87% | 4451 | 2376.44 | 2.47% | | 603273 | 天元智能 | 14.19 | 109.76 | +0.26 | +1.87% | 24212 | 3436.08 | 4.32% | | 688638 | 誉辰智能 | 34.06 | -12.64 | +0.61 | +1.82% | 5570.53 | 1896.089 | 2.11% | | 688329 | 艾隆科技 | 23.02 | 184.81 | +0.41 | +1.81% | 13501.46 | 3095.891 | 1.75% | | 601798 | 蓝科高新 | 7.33 | 47.72 | +0.13 | +1.81% | 60135 | 4421.09 | 1.70% | | 688420 | 美腾科技 | 22.79 | -440.82 | +0.40 | +1.79% | 7580.54 | 1722.068 | 0.86% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.20 | +1.77% | 6232 | 723.9309 | 1.72% | | 300314 | 戴维医疗 | 9.78 | 37.87 | +0.17 | +1.77% | 29067 | 2852.38 | 2.02% | | 300298 | 三诺生物 | 14.54 | 68.49 | +0.25 | +1.75% | 42060 | 6120.72 | 0.94% | | 300425 | 中建环能 | 4.10 | 187.53 | +0.07 | +1.74% | 71959 | 2958.56 | 1.06% | | 603638 | 艾迪精密 | 24.08 | 46.57 | +0.41 | +1.73% | 185486 | 45112.64 | 2.16% | | 603135 | 中重科技 | 12.97 | -477.00 | +0.22 | +1.73% | 235898 | 30864.64 | 3.75% | | 300462 | ST华铭 | 10.90 | -35.79 | +0.18 | +1.68% | 10546 | 1142.88 | 0.76% | | 688006 | 杭可科技 | 38.24 | 60.64 | +0.63 | +1.68% | 190332.6 | 71620.61 | 3.15% | | 920992 | 中科美菱 | 13.00 | 62.57 | +0.21 | +1.64% | 14185 | 1875.187 | 2.89% | | 002786 | 银宝山新 | 8.13 | -123.63 | +0.13 | +1.63% | 115785 | 9405.369 | 2.34% | | 600560 | 金自天正 | 12.16 | 53.82 | +0.19 | +1.59% | 26526 | 3240.22 | 1.19% | | 002833 | 弘亚数控 | 17.96 | 17.18 | +0.28 | +1.58% | 49012 | 8827.631 | 1.70% | | 600587 | 新华医疗 | 12.21 | 15.12 | +0.19 | +1.58% | 61081 | 7494.02 | 1.01% | | 920014 | 特瑞斯 | 9.05 | 117.51 | +0.14 | +1.57% | 18032 | 1664.254 | 2.69% | | 300869 | 康泰医学 | 11.71 | -95.82 | +0.18 | +1.56% | 61886 | 7300.871 | 2.34% | | 301083 | 百胜智能 | 14.33 | 83.29 | +0.22 | +1.56% | 18562 | 2650.93 | 2.17% | | 920414 | 欧普泰 | 9.31 | -33.02 | +0.14 | +1.53% | 24793 | 2347.869 | 4.42% | | 300753 | 爱朋医疗 | 20.68 | -242.20 | +0.31 | +1.52% | 41091 | 8582.23 | 4.64% | | 688389 | 普门科技 | 10.54 | 27.70 | +0.15 | +1.44% | 19758.49 | 2098.71 | 0.46% | | 600815 | 厦工股份 | 2.82 | -61.13 | +0.04 | +1.44% | 421541 | 12013.01 | 2.38% | | 300813 | 泰林生物 | 20.05 | 136.54 | +0.28 | +1.42% | 14795 | 2970.87 | 1.95% | | 300173 | ST福能 | 3.59 | -17.16 | +0.05 | +1.41% | 67967 | 2446.38 | 0.93% | | 688301 | 奕瑞科技 | 112.31 | 48.48 | +1.55 | +1.40% | 115403.2 | 127294.2 | 3.90% | | 001336 | 楚环科技 | 24.67 | 43.84 | +0.34 | +1.40% | 15504 | 3830.88 | 3.14% | | 688200 | 华峰测控 | 413.51 | 145.93 | +5.61 | +1.38% | 46787.18 | 197573 | 2.33% | | 300865 | 大宏立 | 24.78 | 193.58 | +0.33 | +1.35% | 15871 | 3945.41 | 2.55% | | 688198 | 佰仁医疗 | 85.96 | 58.49 | +1.14 | +1.34% | 4880.06 | 4198.75 | 0.35% | | 300529 | 健帆生物 | 15.85 | 22.42 | +0.21 | +1.34% | 53399 | 8485.689 | 1.04% | | 688096 | 京源环保 | 14.77 | -46.22 | +0.19 | +1.30% | 63590.26 | 9294.496 | 2.69% | | 002890 | 弘宇股份 | 14.81 | 235.37 | +0.19 | +1.30% | 12364 | 1834.08 | 0.77% | | 301260 | 格力博 | 15.04 | -18.30 | +0.19 | +1.28% | 31530 | 4754.43 | 1.54% | | 301112 | 信邦智能 | 30.11 | -38.52 | +0.38 | +1.28% | 10305 | 3095.3 | 0.93% | | 300950 | 德固特 | 17.52 | 36.48 | +0.22 | +1.27% | 13671 | 2399.51 | 1.39% | | 301602 | 超研股份 | 15.22 | 54.91 | +0.19 | +1.26% | 23986 | 3658.95 | 1.15% | | 301199 | 迈赫股份 | 18.78 | 40.61 | +0.23 | +1.24% | 13693 | 2584.06 | 1.89% | | 688805 | 健信超导 | 46.73 | 94.59 | +0.57 | +1.23% | 12197.47 | 5723.674 | 3.87% | | 301087 | 可孚医疗 | 45.35 | 27.63 | +0.55 | +1.23% | 18745 | 8466.12 | 0.97% | | 688529 | 豪森智能 | 17.37 | -2.91 | +0.21 | +1.22% | 14771.58 | 2574.597 | 0.88% | | 603012 | 创力集团 | 8.31 | 58.61 | +0.10 | +1.22% | 337796 | 28703.07 | 5.22% | | 920706 | 铁拓机械 | 19.29 | 40.53 | +0.22 | +1.15% | 17168 | 3350.174 | 3.60% | | 300358 | 楚天科技 | 8.06 | 17.41 | +0.09 | +1.13% | 144492 | 11722.28 | 2.06% | | 920717 | 瑞星股份 | 7.22 | -67.38 | +0.08 | +1.12% | 12920 | 948.4812 | 2.92% | | 688419 | 耐科装备 | 72.29 | 115.25 | +0.80 | +1.12% | 51818.35 | 38147.4 | 4.52% | | 300509 | 新美星 | 9.07 | 21.07 | +0.10 | +1.11% | 45567 | 4155.67 | 1.84% | | 688021 | 奥福科技 | 21.85 | 57.76 | +0.24 | +1.11% | 14282.06 | 3124.343 | 1.87% | | 300003 | 乐普医疗 | 11.94 | 26.51 | +0.13 | +1.10% | 285050 | 34470.3 | 1.81% | | 002278 | 神开股份 | 8.38 | 92.31 | +0.09 | +1.09% | 63297 | 5325.03 | 1.90% | | 300707 | 威唐工业 | 12.29 | 80.80 | +0.13 | +1.07% | 35593 | 4383.14 | 2.44% | | 301601 | 惠通科技 | 17.43 | 37.55 | +0.18 | +1.04% | 19921 | 3476.82 | 2.36% | | 002337 | 赛象科技 | 4.86 | 56.95 | +0.05 | +1.04% | 64425 | 3150.27 | 1.10% | | 301081 | 严牌股份 | 14.86 | 429.43 | +0.15 | +1.02% | 31702 | 4676.37 | 1.41% | | 688072 | 拓荆科技 | 755.60 | 129.91 | +7.59 | +1.01% | 75867.58 | 568444.4 | 2.68% | | 300595 | 欧普康视 | 11.19 | 21.52 | +0.11 | +0.99% | 84496 | 9528.2 | 1.26% | | 603690 | 至纯科技 | 31.13 | -14.33 | +0.30 | +0.97% | 384321 | 120238.3 | 10.04% | | 603081 | 大丰实业 | 9.37 | 67.28 | +0.09 | +0.97% | 23740 | 2236.8 | 0.56% | | 603036 | 如通股份 | 15.85 | 32.76 | +0.15 | +0.96% | 64344 | 10174.98 | 3.12% | | 002901 | 大博医疗 | 42.14 | 27.13 | +0.39 | +0.93% | 15298 | 6494.73 | 0.53% | | 600860 | 京城股份 | 8.71 | -64.50 | +0.08 | +0.93% | 70136 | 6182.36 | 1.58% | | 688358 | 祥生医疗 | 33.43 | 31.00 | +0.29 | +0.88% | 16878.05 | 5623.441 | 1.51% | | 603095 | 越剑智能 | 16.14 | 62.93 | +0.14 | +0.87% | 33146 | 5359.72 | 1.28% | | 920856 | 浩淼科技 | 9.60 | 180.37 | +0.08 | +0.84% | 13618 | 1332.685 | 2.57% | | 688376 | 美埃科技 | 79.39 | 96.85 | +0.66 | +0.84% | 27307.93 | 21659.37 | 2.02% | | 920942 | 恒立钻具 | 20.47 | 102.20 | +0.17 | +0.84% | 11215 | 2335.15 | 2.71% | | 920703 | 广厦环能 | 10.84 | 21.03 | +0.09 | +0.84% | 10005 | 1092.45 | 1.31% | | 300171 | 东富龙 | 11.40 | 42.02 | +0.09 | +0.80% | 77577 | 8937.85 | 1.38% | | 603289 | 泰瑞机器 | 8.89 | 33.26 | +0.07 | +0.79% | 50163 | 4486.09 | 1.71% | | 300228 | 富瑞特装 | 7.73 | 18.63 | +0.06 | +0.78% | 121950 | 9490.85 | 2.18% | | 301325 | 曼恩斯特 | 40.01 | -36.80 | +0.31 | +0.78% | 29113 | 11545.6 | 2.02% | | 603901 | 永创智能 | 10.75 | 36.94 | +0.08 | +0.75% | 94539 | 10375.23 | 1.74% | | 002073 | 软控股份 | 5.44 | 15.59 | +0.04 | +0.74% | 228576 | 12755.78 | 2.25% | | 688050 | 爱博医疗 | 38.98 | 28.47 | +0.28 | +0.72% | 23595.77 | 9262.037 | 1.22% | | 920177 | 恒道科技 | 28.19 | 19.25 | +0.20 | +0.71% | 5653 | 1605.553 | 3.05% | | 688016 | 心脉医疗 | 89.09 | 18.66 | +0.61 | +0.69% | 15218.23 | 13645.17 | 1.23% | | 688161 | 威高骨科 | 22.05 | 33.78 | +0.15 | +0.68% | 11415.62 | 2544.962 | 0.29% | | 002366 | 融发核电 | 5.94 | -166.68 | +0.04 | +0.68% | 419114 | 25527.46 | 2.27% | | 688162 | 巨一科技 | 25.35 | 46.20 | +0.17 | +0.68% | 10760.04 | 2746.735 | 0.78% | | 300276 | 三丰智能 | 7.70 | -52.79 | +0.05 | +0.65% | 490401 | 38035.28 | 4.63% | | 301234 | 五洲医疗 | 37.65 | 120.14 | +0.24 | +0.64% | 8828 | 3332.53 | 2.19% | | 688013 | 天臣医疗 | 27.36 | 27.18 | +0.17 | +0.63% | 11994.13 | 3294.277 | 1.48% | | 920091 | 大鹏工业 | 42.32 | 76.19 | +0.26 | +0.62% | 9268 | 3981.223 | 6.39% | | 301022 | 海泰科 | 24.47 | 72.78 | +0.15 | +0.62% | 14755 | 3634.23 | 2.20% | | 301367 | 瑞迈特 | 41.20 | 26.86 | +0.25 | +0.61% | 9305 | 3851.3 | 0.95% | | 301097 | 天益医疗 | 38.33 | -191.45 | +0.22 | +0.58% | 8192 | 3120.65 | 2.83% | | 688718 | 唯赛勃 | 17.56 | 60.65 | +0.10 | +0.57% | 22153.34 | 3901.294 | 1.27% | | 688151 | 华强科技 | 16.08 | 117.11 | +0.09 | +0.56% | 11108.7 | 1796.606 | 0.32% | | 300771 | 智莱科技 | 11.36 | 29.73 | +0.06 | +0.53% | 37066 | 4245.8 | 2.08% | | 301018 | 申菱环境 | 110.48 | 216.55 | +0.58 | +0.53% | 225245 | 260177.4 | 7.96% | | 300056 | 中创环保 | 8.32 | -29.37 | +0.04 | +0.48% | 135363 | 11283.57 | 3.51% | | 688114 | 华大智造 | 50.93 | -134.25 | +0.24 | +0.47% | 42459.33 | 21760.49 | 1.02% | | 688277 | 天智航 | 19.28 | -40.70 | +0.09 | +0.47% | 71017.98 | 13768.56 | 1.56% | | 603283 | 赛腾股份 | 65.30 | 45.34 | +0.30 | +0.46% | 232753 | 151884.6 | 6.60% | | 600526 | 菲达环保 | 4.44 | 12.75 | +0.02 | +0.45% | 76601 | 3432.57 | 0.88% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 6569 | 1698.339 | 2.64% | | 688361 | 中科飞测 | 269.66 | 16709.41 | +1.09 | +0.41% | 61422.72 | 168066.8 | 1.75% | | 600579 | 中化装备 | 7.47 | -28.55 | +0.03 | +0.40% | 134630 | 10090.53 | 2.73% | | 300246 | 宝莱特 | 17.94 | -52.05 | +0.07 | +0.39% | 85269 | 15313.71 | 4.03% | | 603014 | 威高血净 | 35.75 | 30.59 | +0.13 | +0.36% | 33917 | 12235 | 3.34% | | 920599 | 同力股份 | 16.61 | 9.14 | +0.05 | +0.30% | 21104 | 3541.553 | 0.60% | | 601038 | 一拖股份 | 11.18 | 14.87 | +0.03 | +0.27% | 32152 | 3610.79 | 0.44% | | 920101 | 志高机械 | 20.86 | 24.52 | +0.05 | +0.24% | 4378 | 919.3046 | 1.12% | | 300879 | 大叶股份 | 17.46 | -16.35 | +0.04 | +0.23% | 29566 | 5202.02 | 1.47% | | 301629 | 矽电股份 | 382.60 | 516.25 | +0.70 | +0.18% | 18133 | 70946.85 | 9.45% | | 002204 | 大连重工 | 5.56 | 17.54 | +0.01 | +0.18% | 330393 | 18806.01 | 1.71% | | 300633 | 开立医疗 | 18.90 | 45.21 | +0.03 | +0.16% | 43433 | 8327.89 | 1.67% | | 001360 | 南矿集团 | 21.33 | 98.13 | +0.03 | +0.14% | 39724 | 8491.46 | 3.17% | | 300151 | 昌红科技 | 22.39 | 186.86 | +0.02 | +0.09% | 139372 | 31493.16 | 3.78% | | 001256 | 炜冈科技 | 25.40 | 25.08 | +0.02 | +0.08% | 34631 | 8835.551 | 3.24% | | 688789 | 宏华数科 | 52.40 | 20.47 | +0.03 | +0.06% | 17606.62 | 9339.561 | 0.98% | | 600055 | 万东医疗 | 11.27 | -28.42 | 0.00 | 0.00% | 44668 | 5046.06 | 0.64% | | 002006 | 精工科技 | 14.54 | 39.39 | 0.00 | 0.00% | 76974 | 11314.88 | 1.48% | | 002526 | 山东矿机 | 2.78 | 62.28 | 0.00 | 0.00% | 218867 | 6130.62 | 1.24% | | 300278 | 华昌达 | 4.22 | -95.49 | 0.00 | 0.00% | 179729 | 7650.44 | 1.28% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 34341 | 2092.07 | 0.48% | | 688335 | 复洁科技 | 31.20 | -1243.11 | 0.00 | 0.00% | 34394.07 | 10626.88 | 2.32% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920174 | 五新智能 | 34.31 | 33.05 | 0.00 | 0.00% | 9779 | 3406.252 | 1.77% | | 603301 | 振德医疗 | 86.41 | 86.36 | -0.05 | -0.06% | 12021 | 10404.62 | 0.46% | | 603855 | 华荣股份 | 17.00 | 16.48 | -0.01 | -0.06% | 19428 | 3320.04 | 0.58% | | 301158 | 德石股份 | 14.92 | 27.90 | -0.01 | -0.07% | 24419 | 3635.18 | 1.28% | | 300786 | 国林科技 | 22.47 | -487.18 | -0.02 | -0.09% | 125537 | 28089.15 | 8.56% | | 300486 | 东杰智能 | 22.16 | 440.17 | -0.02 | -0.09% | 122805 | 27443.2 | 2.57% | | 300551 | 古鳌科技 | 11.04 | -15.27 | -0.01 | -0.09% | 65235 | 7249.38 | 1.99% | | 002111 | 威海广泰 | 9.41 | 30.46 | -0.01 | -0.11% | 67447 | 6399.52 | 1.38% | | 603912 | 佳力图 | 8.69 | -76.06 | -0.01 | -0.11% | 343716 | 30745.48 | 6.34% | | 002223 | 鱼跃医疗 | 25.14 | 19.61 | -0.03 | -0.12% | 101524 | 25812.01 | 1.08% | | 688518 | 联赢激光 | 28.89 | 59.30 | -0.04 | -0.14% | 177552.3 | 51227.38 | 5.20% | | 300527 | ST应急 | 7.09 | 511.25 | -0.01 | -0.14% | 49793 | 3551.94 | 0.49% | | 002779 | 中坚科技 | 74.70 | 86.82 | -0.11 | -0.15% | 31571 | 23840.79 | 1.90% | | 300562 | 乐心医疗 | 12.28 | 29.46 | -0.02 | -0.16% | 45960 | 5695.68 | 2.75% | | 600262 | 北方股份 | 21.68 | 16.22 | -0.04 | -0.18% | 21124 | 4627.79 | 1.24% | | 300140 | 节能环境 | 5.28 | 17.98 | -0.01 | -0.19% | 99808 | 5303.12 | 0.98% | | 002950 | 奥美医疗 | 9.77 | 22.80 | -0.02 | -0.20% | 171334 | 16919.37 | 3.99% | | 688573 | 信宇人 | 19.33 | -3.93 | -0.04 | -0.21% | 17572.89 | 3428.584 | 3.30% | | 920200 | 振宏股份 | 38.40 | 26.80 | -0.08 | -0.21% | 18693 | 7291.694 | 4.21% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.01 | -0.22% | 221994 | 10436.43 | 2.29% | | 000821 | ST京机 | 8.22 | 40.63 | -0.03 | -0.36% | 88932 | 7324.96 | 1.47% | | 000852 | 石化机械 | 5.44 | -3751.93 | -0.02 | -0.37% | 77471 | 4280.1 | 0.82% | | 688501 | 青达环保 | 21.11 | 19.50 | -0.08 | -0.38% | 10076.01 | 2143.624 | 0.81% | | 603656 | 泰禾智能 | 18.33 | 102.71 | -0.07 | -0.38% | 17648 | 3245.08 | 0.96% | | 300281 | 金明精机 | 6.96 | -3348.76 | -0.03 | -0.43% | 68067 | 4800.72 | 1.71% | | 920475 | 三友科技 | 13.30 | -560.62 | -0.06 | -0.45% | 10173 | 1382.197 | 1.81% | | 300902 | 国安达 | 17.22 | -307.41 | -0.08 | -0.46% | 27810 | 4819.25 | 2.20% | | 300896 | 爱美客 | 91.73 | 24.23 | -0.44 | -0.48% | 37692 | 35099.87 | 1.84% | | 688377 | 迪威尔 | 24.74 | 50.05 | -0.12 | -0.48% | 13079.85 | 3248.999 | 0.56% | | 600169 | ST太重 | 2.04 | 28.16 | -0.01 | -0.49% | 128729 | 2648.29 | 0.39% | | 002651 | 利君股份 | 7.84 | 196.86 | -0.04 | -0.51% | 43688 | 3450.92 | 0.77% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.04 | -0.56% | 85134 | 6050.01 | 0.38% | | 688576 | 西山科技 | 47.19 | 66.89 | -0.29 | -0.61% | 4773.04 | 2289.332 | 1.48% | | 002690 | 美亚光电 | 14.47 | 17.57 | -0.09 | -0.62% | 40409 | 5916.44 | 0.93% | | 002997 | 瑞鹄模具 | 30.10 | 15.71 | -0.19 | -0.63% | 36953 | 11355.93 | 1.77% | | 002371 | 北方华创 | 740.00 | 96.19 | -5.00 | -0.67% | 78334 | 582339.8 | 1.08% | | 603088 | 宁波精达 | 10.32 | 56.50 | -0.07 | -0.67% | 203845 | 21700.91 | 4.66% | | 001332 | 锡装股份 | 43.76 | 24.87 | -0.30 | -0.68% | 23676 | 10560.73 | 3.52% | | 603960 | 克来机电 | 20.29 | 251.03 | -0.14 | -0.69% | 73587 | 15235.97 | 2.81% | | 688617 | 惠泰医疗 | 188.20 | 30.72 | -1.40 | -0.74% | 9190.2 | 17285.07 | 0.65% | | 688101 | 三达膜 | 17.20 | 14.26 | -0.14 | -0.81% | 22597.73 | 3905.479 | 0.68% | | 300648 | 星云股份 | 44.17 | -33.17 | -0.36 | -0.81% | 20085 | 8980.76 | 1.48% | | 600582 | 天地科技 | 4.79 | 13.73 | -0.04 | -0.83% | 152042 | 7340.2 | 0.37% | | 301369 | 联动科技 | 213.02 | 550.31 | -1.79 | -0.83% | 23889 | 51984.41 | 4.36% | | 920158 | 长江能科 | 9.29 | 32.62 | -0.08 | -0.85% | 16819 | 1592.733 | 3.15% | | 300415 | 伊之密 | 20.00 | 13.17 | -0.18 | -0.89% | 48593 | 9795.369 | 1.07% | | 603076 | 乐惠国际 | 21.76 | 102.12 | -0.20 | -0.91% | 24984 | 5501.72 | 2.07% | | 300837 | 浙矿股份 | 26.65 | 37.00 | -0.25 | -0.93% | 11159 | 2980.82 | 1.48% | | 688425 | 铁建重工 | 4.25 | 16.20 | -0.04 | -0.93% | 114458 | 4906.82 | 0.21% | | 688120 | 华海清科 | 232.90 | 104.98 | -2.20 | -0.94% | 101580.6 | 236135.6 | 2.05% | | 688012 | 中微公司 | 368.79 | 128.04 | -3.95 | -1.06% | 239522.5 | 903611.5 | 2.56% | | 603396 | 金辰股份 | 27.85 | 71.18 | -0.30 | -1.07% | 21377 | 5987.73 | 1.54% | | 688271 | 联影医疗 | 103.07 | 44.75 | -1.12 | -1.07% | 50256.46 | 52175.64 | 0.61% | | 300875 | 捷强装备 | 30.60 | -26.60 | -0.34 | -1.10% | 13047 | 4017.16 | 1.49% | | 301468 | 博盈特焊 | 50.87 | 177.48 | -0.58 | -1.13% | 87774 | 44886.91 | 9.00% | | 601608 | 中信重工 | 5.10 | 61.52 | -0.06 | -1.16% | 321403 | 16552.2 | 0.70% | | 600855 | 航天长峰 | 14.36 | -40.53 | -0.17 | -1.17% | 78617 | 11409.48 | 1.68% | | 002613 | 北玻股份 | 4.94 | 514.62 | -0.06 | -1.20% | 1032600 | 51549.86 | 13.35% | | 603337 | 杰克科技 | 40.31 | 22.15 | -0.50 | -1.23% | 22972 | 9329.78 | 0.48% | | 300368 | 汇金股份 | 9.55 | -30.65 | -0.12 | -1.24% | 464652 | 45936.12 | 8.78% | | 688084 | 晶品特装 | 50.15 | -247.97 | -0.64 | -1.26% | 6138.01 | 3095.465 | 0.81% | | 601908 | 京运通 | 3.13 | -4.91 | -0.04 | -1.26% | 271086 | 8580.03 | 1.12% | | 688559 | 海目星 | 75.67 | -28.17 | -0.97 | -1.27% | 98453.08 | 74397.12 | 3.97% | | 301360 | 荣旗科技 | 74.58 | 105.44 | -1.07 | -1.41% | 16022 | 11976.11 | 4.70% | | 301513 | 尚水智能 | 63.23 | 46.19 | -0.91 | -1.42% | 9533 | 6078.27 | 4.73% | | 002097 | 山河智能 | 7.91 | 121.67 | -0.12 | -1.49% | 157776 | 12671.05 | 1.47% | | 688816 | 易思维 | 63.80 | 94.89 | -0.98 | -1.51% | 6083.07 | 3909.714 | 3.15% | | 688551 | 科威尔 | 67.60 | 111.76 | -1.04 | -1.52% | 47608.42 | 32212.72 | 5.66% | | 300545 | 联得装备 | 37.78 | 73.35 | -0.60 | -1.56% | 102972 | 39461.1 | 8.61% | | 688652 | 京仪装备 | 149.61 | 158.59 | -2.38 | -1.57% | 58192.77 | 88883.96 | 4.82% | | 002611 | 东方精工 | 18.12 | 50.11 | -0.29 | -1.58% | 360973 | 66333.42 | 3.60% | | 300760 | 迈瑞医疗 | 139.56 | 21.59 | -2.29 | -1.61% | 77335 | 110062.3 | 0.64% | | 300402 | 宝色股份 | 17.30 | 83.16 | -0.29 | -1.65% | 50480 | 8870.95 | 2.07% | | 300400 | 劲拓股份 | 41.52 | 118.77 | -0.70 | -1.66% | 110369 | 46357.69 | 4.56% | | 301101 | 明月镜片 | 28.82 | 28.76 | -0.49 | -1.67% | 14824 | 4317.96 | 0.77% | | 300099 | 尤洛卡 | 6.81 | 27.26 | -0.12 | -1.73% | 178887 | 12224.62 | 3.05% | | 603324 | 盛剑科技 | 41.06 | -94.98 | -0.74 | -1.77% | 83831 | 34499.91 | 5.68% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.08 | -1.78% | 297505 | 13382.6 | 0.90% | | 920522 | 纳科诺尔 | 26.98 | 127.27 | -0.49 | -1.78% | 40582 | 11121.42 | 2.23% | | 688128 | 中国电研 | 26.09 | 19.47 | -0.51 | -1.92% | 29044.73 | 7674.019 | 0.72% | | 000528 | 柳工 | 7.97 | 10.42 | -0.16 | -1.97% | 266435 | 21580.18 | 1.31% | | 688273 | 麦澜德 | 41.46 | 48.38 | -0.84 | -1.99% | 9272.75 | 3921.534 | 0.93% | | 601106 | 中国一重 | 3.45 | -104.71 | -0.07 | -1.99% | 627250 | 22191.68 | 0.91% | | 601100 | 恒立液压 | 112.74 | 54.60 | -2.37 | -2.06% | 61630 | 70525.15 | 0.46% | | 603800 | 洪田股份 | 75.01 | 656.85 | -1.68 | -2.19% | 54543 | 41059.15 | 2.62% | | 300316 | 晶盛机电 | 56.02 | 177.03 | -1.28 | -2.23% | 312851 | 173875.2 | 2.54% | | 300130 | 新国都 | 23.56 | 31.89 | -0.55 | -2.28% | 248511 | 59763.93 | 5.72% | | 300812 | 易天股份 | 28.87 | 751.97 | -0.68 | -2.30% | 93906 | 27077.6 | 5.28% | | 300443 | 金雷股份 | 22.24 | 22.15 | -0.53 | -2.33% | 45089 | 10179.69 | 1.82% | | 000519 | 中兵红箭 | 21.84 | 135.00 | -0.53 | -2.37% | 1245688 | 276522.1 | 8.95% | | 688499 | 利元亨 | 46.18 | 135.36 | -1.13 | -2.39% | 42708.2 | 20116.39 | 2.53% | | 002164 | 宁波东力 | 12.61 | 33.25 | -0.31 | -2.40% | 153640 | 19571.19 | 3.20% | | 601399 | 国机重装 | 3.64 | 54.76 | -0.09 | -2.41% | 720831.1 | 26844.52 | 1.00% | | 688097 | 博众精工 | 61.67 | 42.20 | -1.63 | -2.58% | 82761.01 | 51492.79 | 1.86% | | 688677 | 海泰新光 | 118.75 | 83.12 | -3.15 | -2.58% | 48746.86 | 58116.28 | 4.07% | | 688309 | 恒誉环保 | 61.85 | 72.56 | -1.65 | -2.60% | 10831.33 | 6684.123 | 1.36% | | 600343 | 航天动力 | 23.75 | -80.35 | -0.64 | -2.62% | 160421 | 38395.63 | 2.51% | | 688003 | 天准科技 | 111.98 | 192.36 | -3.02 | -2.63% | 57429.84 | 63599.14 | 2.96% | | 002490 | 山东墨龙 | 6.92 | 1038.52 | -0.19 | -2.67% | 221549 | 15543.8 | 4.09% | | 301312 | 智立方 | 107.01 | 279.80 | -3.00 | -2.73% | 37732 | 40655.49 | 4.45% | | 688290 | 景业智能 | 66.11 | -234.16 | -1.89 | -2.78% | 9563.568 | 6384.902 | 0.94% | | 002595 | 豪迈科技 | 48.40 | 23.50 | -1.40 | -2.81% | 38326 | 18803.7 | 0.33% | | 000925 | 众合科技 | 8.29 | -123.27 | -0.24 | -2.81% | 363001 | 30604.24 | 5.41% | | 002730 | 电光科技 | 31.76 | 168.37 | -0.92 | -2.82% | 151244 | 49295.51 | 4.37% | | 688155 | 先惠技术 | 82.10 | 23.28 | -2.40 | -2.84% | 25862.27 | 21400.31 | 2.05% | | 688037 | 芯源微 | 279.79 | 799.58 | -8.33 | -2.89% | 68740.19 | 196988.8 | 3.41% | | 000680 | 山推股份 | 10.07 | 11.91 | -0.30 | -2.89% | 134469 | 13667.11 | 1.02% | | 002757 | 南兴股份 | 20.43 | 50.20 | -0.61 | -2.90% | 102659 | 21248.69 | 3.64% | | 301392 | 汇成真空 | 200.55 | 484.13 | -6.03 | -2.92% | 39499 | 80683.58 | 9.68% | | 688306 | 均普智能 | 9.93 | 1509.23 | -0.30 | -2.93% | 141342.9 | 14111.58 | 1.15% | | 688383 | 新益昌 | 186.17 | -160.97 | -5.68 | -2.96% | 19507.91 | 36650.3 | 1.92% | | 300095 | 华伍股份 | 9.11 | -17.86 | -0.28 | -2.98% | 122569 | 11505.56 | 3.86% | | 603338 | 浙江鼎力 | 46.03 | 12.12 | -1.42 | -2.99% | 45073 | 21089.24 | 0.89% | | 600388 | 龙净环保 | 15.87 | 17.21 | -0.50 | -3.05% | 87965 | 14154.79 | 0.69% | | 301568 | 思泰克 | 113.56 | 97.83 | -3.67 | -3.13% | 34838 | 39703.39 | 7.29% | | 301186 | 超达装备 | 39.44 | 36.64 | -1.33 | -3.26% | 11944 | 4751.88 | 1.11% | | 301662 | 宏工科技 | 106.80 | 104.47 | -3.61 | -3.27% | 19094 | 20616 | 4.28% | | 603032 | 德新科技 | 25.21 | 85.53 | -0.86 | -3.30% | 87260 | 22168.15 | 3.76% | | 300521 | 爱司凯 | 26.30 | -291.83 | -0.90 | -3.31% | 53546 | 14156.24 | 3.62% | | 688170 | 德龙激光 | 82.86 | 510.18 | -2.84 | -3.31% | 77243.52 | 63177.13 | 7.47% | | 920026 | 卓兆点胶 | 24.06 | 53.99 | -0.84 | -3.37% | 15616 | 3883.656 | 1.80% | | 300307 | 慈星股份 | 7.70 | 55.04 | -0.27 | -3.39% | 236445 | 18399.4 | 3.00% | | 603956 | 威派格 | 4.99 | -19.63 | -0.18 | -3.48% | 205519 | 10316.91 | 3.61% | | 688328 | 深科达 | 78.95 | 200.57 | -2.88 | -3.52% | 61147.98 | 48330.13 | 6.47% | | 688400 | 凌云光 | 65.80 | 91.10 | -2.41 | -3.53% | 156200.8 | 102790.6 | 3.39% | | 688125 | 安达智能 | 172.55 | -118.91 | -6.35 | -3.55% | 10378.06 | 18010.05 | 1.27% | | 300410 | 正业科技 | 12.39 | 113.52 | -0.46 | -3.58% | 251119 | 31322.82 | 6.84% | | 920178 | 锐翔智能 | 149.49 | 75.43 | -5.61 | -3.62% | 18332 | 27278.93 | 12.55% | | 002931 | 锋龙股份 | 72.30 | 881.14 | -2.76 | -3.68% | 104636 | 76070.54 | 5.20% | | 603308 | 应流股份 | 66.67 | 120.16 | -2.59 | -3.74% | 158793 | 107385.4 | 2.34% | | 300631 | 久吾高科 | 25.52 | 44.42 | -1.01 | -3.81% | 27748 | 7173.85 | 2.28% | | 603169 | 兰石重装 | 7.71 | -16.64 | -0.31 | -3.87% | 155122 | 12112.47 | 1.19% | | 301363 | 美好医疗 | 19.10 | 52.81 | -0.78 | -3.92% | 148589 | 28920.2 | 2.85% | | 300836 | 佰奥智能 | 71.73 | 68.18 | -2.94 | -3.94% | 15050 | 11033.94 | 2.37% | | 600031 | 三一重工 | 18.18 | 19.86 | -0.77 | -4.06% | 756152 | 139661.5 | 0.89% | | 920284 | 灵鸽科技 | 23.73 | -230.34 | -1.01 | -4.08% | 24953 | 6166.965 | 3.72% | | 603203 | 快克智能 | 63.09 | 107.42 | -2.71 | -4.12% | 153007 | 96997.64 | 6.14% | | 000157 | 中联重科 | 7.42 | 14.81 | -0.32 | -4.13% | 695862 | 52701.25 | 0.98% | | 688633 | 星球石墨 | 31.86 | 24.07 | -1.40 | -4.21% | 73866.99 | 23855.79 | 4.33% | | 002957 | 科瑞技术 | 55.02 | 77.48 | -2.43 | -4.23% | 204148 | 114396.2 | 4.88% | | 920061 | 西磁科技 | 24.21 | 369.86 | -1.08 | -4.27% | 22470 | 5492.425 | 5.71% | | 603311 | 金海高科 | 37.02 | 124.40 | -1.66 | -4.29% | 94987 | 35954.06 | 4.03% | | 002975 | 博杰股份 | 144.00 | 128.70 | -6.48 | -4.31% | 148326 | 213090.8 | 10.80% | | 688556 | 高测股份 | 11.87 | -591.46 | -0.55 | -4.43% | 324244.6 | 38901.97 | 3.90% | | 688478 | 晶升股份 | 88.51 | -274.86 | -4.17 | -4.50% | 122132.5 | 106212.9 | 8.83% | | 300818 | 耐普矿机 | 21.39 | 73.74 | -1.01 | -4.51% | 29116 | 6325.69 | 2.05% | | 002353 | 杰瑞股份 | 165.79 | 60.56 | -7.87 | -4.53% | 99158 | 168032.7 | 1.43% | | 600761 | 安徽合力 | 17.12 | 12.54 | -0.84 | -4.68% | 108534 | 18960.12 | 1.22% | | 301338 | 凯格精机 | 153.69 | 104.78 | -7.56 | -4.69% | 58341 | 90542.67 | 5.38% | | 300334 | 津膜科技 | 11.99 | -111.40 | -0.59 | -4.69% | 348877 | 43479.57 | 11.55% | | 688312 | 燕麦科技 | 91.39 | 98.30 | -4.60 | -4.79% | 62545.1 | 58655.62 | 4.26% | | 300619 | 金银河 | 38.35 | 94.20 | -1.94 | -4.82% | 51307 | 20018.19 | 3.50% | | 688627 | 精智达 | 538.84 | 527.30 | -27.36 | -4.83% | 42883.56 | 234362.9 | 5.92% | | 002432 | 九安医疗 | 69.26 | 14.07 | -3.62 | -4.97% | 202876 | 143300.5 | 4.36% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 349412 | 60593.13 | 5.39% | | 688516 | 奥特维 | 54.95 | 43.55 | -2.94 | -5.08% | 138623.6 | 77176.14 | 4.40% | | 300757 | 罗博特科 | 578.01 | -1224.95 | -30.99 | -5.09% | 65455 | 392622.2 | 4.03% | | 300457 | 赢合科技 | 22.35 | 24.65 | -1.26 | -5.34% | 136701 | 31211.07 | 2.15% | | 688630 | 芯碁微装 | 461.08 | 175.33 | -26.92 | -5.52% | 39407.17 | 185397 | 2.99% | | 688813 | 泰金新能 | 195.52 | 177.97 | -11.48 | -5.55% | 36077.89 | 76392.92 | 12.00% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 260420 | 452.91 | 13.00% | | 000425 | 徐工机械 | 8.72 | 15.50 | -0.52 | -5.63% | 1432045 | 127385.7 | 1.59% | | 300751 | 迈为股份 | 210.34 | 86.58 | -12.56 | -5.63% | 79481 | 169466.1 | 4.12% | | 600879 | 航天电子 | 18.98 | 274.01 | -1.20 | -5.95% | 1216901 | 235395.6 | 3.69% | | 003036 | 泰坦股份 | 91.05 | 402.90 | -5.78 | -5.97% | 56872 | 52099.29 | 2.63% | | 688531 | 日联科技 | 164.45 | 147.31 | -10.65 | -6.08% | 58154.1 | 96801.91 | 5.07% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.96 | -6.24% | 223021 | 33039.64 | 1.16% | | 300450 | 先导智能 | 44.39 | 46.34 | -2.96 | -6.25% | 590282 | 270288.3 | 3.79% | | 300776 | 帝尔激光 | 166.54 | 91.39 | -11.35 | -6.38% | 130883 | 221767.3 | 7.30% | | 688700 | 东威科技 | 89.91 | 180.98 | -6.26 | -6.51% | 142570 | 131122.9 | 4.78% | | 688726 | 拉普拉斯 | 52.87 | 43.63 | -3.84 | -6.77% | 109074.6 | 58971.13 | 4.96% | | 920125 | 鸿仕达 | 221.00 | 230.97 | -16.60 | -6.99% | 13757 | 30577.59 | 8.35% | | 688028 | 沃尔德 | 116.03 | 172.12 | -10.67 | -8.42% | 65474.81 | 78299.61 | 4.34% | | 600545 | 卓郎智能 | 6.61 | -21.56 | -0.73 | -9.95% | 1574265 | 106185.3 | 8.81% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3401 | 795.83 | 0.24% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 605464 | 200558.4 | 10.68% | | 301128 | 强瑞技术 | 158.05 | 158.53 | -18.79 | -10.63% | 111540 | 186396 | 8.76% | | 301021 | 英诺激光 | 118.38 | 271.20 | -14.30 | -10.78% | 82463 | 101312.4 | 5.40% |
|