|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中坚科技(002779)专用设备制造业上涨家数:248下跌家数:158平均涨幅:+0.53%平均换手:3.12%总成交额:1828.32亿元 更新时间：2026-06-23 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 45.81 | 1586.48 | +5.21 | +12.83% | 132997 | 60269.34 | 9.25% | | 301288 | 清研环境 | 20.03 | -68.13 | +2.15 | +12.02% | 36916 | 7168.14 | 4.73% | | 301580 | 爱迪特 | 84.20 | 61.82 | +8.40 | +11.08% | 282863 | 237983.5 | 28.06% | | 688755 | 汉邦科技 | 27.92 | 47.67 | +2.71 | +10.75% | 21504.34 | 5943.931 | 2.69% | | 300195 | 长荣股份 | 6.02 | -186.04 | +0.56 | +10.26% | 269981 | 15756.91 | 8.60% | | 002196 | 方正电机 | 13.95 | 145.10 | +1.27 | +10.02% | 411207 | 56446.69 | 8.42% | | 605369 | 拱东医疗 | 16.94 | 66.60 | +1.54 | +10.00% | 29369 | 4796.92 | 1.33% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 260782 | 21791.17 | 5.56% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 1030003 | 60499.39 | 5.31% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.24 | +9.88% | 352914 | 9105.28 | 2.95% | | 300412 | 迦南科技 | 4.55 | 89.32 | +0.36 | +8.59% | 247874 | 11033.97 | 5.30% | | 688147 | 微导纳米 | 118.45 | 352.01 | +9.34 | +8.56% | 138358.8 | 161032.6 | 2.98% | | 002008 | 大族激光 | 142.70 | 106.45 | +10.77 | +8.16% | 1013389 | 1422251 | 10.59% | | 301512 | 智信精密 | 59.91 | 105.27 | +4.16 | +7.46% | 33941 | 19938.02 | 13.58% | | 688646 | ST逸飞 | 77.39 | -88.86 | +4.84 | +6.67% | 25424.54 | 19384.98 | 4.38% | | 688659 | 元琛科技 | 11.53 | -63.61 | +0.70 | +6.46% | 76354.78 | 8517.36 | 4.77% | | 301105 | 鸿铭股份 | 50.48 | -95.99 | +3.05 | +6.43% | 5717 | 2806.02 | 3.48% | | 603895 | 天永智能 | 32.23 | 204.89 | +1.93 | +6.37% | 25929 | 8218.271 | 2.40% | | 603917 | 合力科技 | 12.11 | 119.97 | +0.71 | +6.23% | 65553 | 7783.169 | 3.22% | | 688085 | 三友医疗 | 12.87 | 82.34 | +0.71 | +5.84% | 59930.42 | 7763.888 | 1.71% | | 301290 | 东星医疗 | 29.13 | -90.94 | +1.59 | +5.77% | 21931 | 6201.25 | 2.76% | | 605305 | 中际联合 | 42.63 | 16.16 | +2.20 | +5.44% | 100211 | 41622.05 | 4.72% | | 688729 | 屹唐股份 | 38.11 | 183.88 | +1.96 | +5.42% | 346227.2 | 127418.6 | 16.10% | | 688212 | 澳华内镜 | 30.86 | 262.86 | +1.56 | +5.32% | 33020.85 | 10201.06 | 2.45% | | 002209 | 达意隆 | 11.50 | 21.30 | +0.58 | +5.31% | 78442 | 8948.98 | 5.01% | | 688392 | 骄成超声 | 173.54 | 139.26 | +8.44 | +5.11% | 49692.1 | 84253.62 | 4.29% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 54725 | 2995.68 | 2.10% | | 920180 | 爱得科技 | 13.69 | 22.96 | +0.64 | +4.90% | 13050 | 1766.634 | 3.66% | | 002837 | 英维克 | 81.05 | 214.04 | +3.75 | +4.85% | 1116635 | 923667.7 | 9.88% | | 688022 | ST瀚川 | 8.32 | 72.57 | +0.38 | +4.79% | 34616.48 | 2828.653 | 1.97% | | 688029 | 南微医学 | 71.74 | 24.24 | +3.26 | +4.76% | 21267.18 | 15185.32 | 1.13% | | 688712 | 北芯生命 | 39.74 | 157.64 | +1.80 | +4.74% | 29226.66 | 11530.68 | 7.87% | | 603029 | 天鹅股份 | 15.78 | 25.64 | +0.70 | +4.64% | 26640 | 4154.86 | 2.20% | | 600302 | ST标准 | 9.06 | -19.61 | +0.40 | +4.62% | 58928 | 5291.74 | 1.70% | | 920895 | 花溪科技 | 13.39 | -213.70 | +0.58 | +4.53% | 7414 | 1001.904 | 2.58% | | 300238 | 冠昊生物 | 11.45 | 154.57 | +0.49 | +4.47% | 87328 | 10042.99 | 3.29% | | 603061 | 金海通 | 354.92 | 132.31 | +15.12 | +4.45% | 29788 | 105700.1 | 3.42% | | 301033 | 迈普医学 | 50.98 | 31.16 | +2.02 | +4.13% | 9267 | 4664.28 | 1.64% | | 300201 | 海伦哲 | 19.98 | 62.34 | +0.79 | +4.12% | 480827 | 93579.26 | 4.79% | | 301053 | 远信工业 | 44.00 | 275.68 | +1.73 | +4.09% | 65619 | 28949.1 | 5.36% | | 301013 | 利和兴 | 70.63 | -103.26 | +2.75 | +4.05% | 473808 | 330096.2 | 25.04% | | 920156 | 海昌智能 | 53.88 | 27.70 | +2.08 | +4.02% | 20299 | 10843.07 | 9.35% | | 300604 | 长川科技 | 279.08 | 112.56 | +10.59 | +3.94% | 366638 | 1023063 | 7.49% | | 002551 | 尚荣医疗 | 2.94 | -16.00 | +0.11 | +3.89% | 168269 | 4954.56 | 2.75% | | 301122 | 采纳股份 | 28.09 | 310.76 | +1.03 | +3.81% | 35683 | 9829.471 | 4.72% | | 002535 | 林州重机 | 2.46 | -30.18 | +0.09 | +3.80% | 231411 | 5700.57 | 3.10% | | 920925 | 锦好医疗 | 12.11 | 225.34 | +0.44 | +3.77% | 22591 | 2758.968 | 4.09% | | 300097 | 智云股份 | 9.10 | -9.94 | +0.33 | +3.76% | 126029 | 11290.3 | 4.78% | | 688623 | 双元科技 | 95.71 | 101.44 | +3.39 | +3.67% | 7024.44 | 6706.262 | 3.67% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | +0.23 | +3.66% | 20819 | 1363.177 | 2.81% | | 600184 | 光电股份 | 28.75 | 326.94 | +1.00 | +3.60% | 625432 | 173565.2 | 10.73% | | 688236 | 春立医疗 | 15.27 | 21.21 | +0.53 | +3.60% | 19549.14 | 2985.455 | 0.68% | | 301200 | 大族数控 | 350.96 | 166.56 | +12.00 | +3.54% | 49456 | 173363.4 | 1.16% | | 920781 | 瑞奇智造 | 6.15 | -17.99 | +0.21 | +3.54% | 31795 | 1990.997 | 3.11% | | 600817 | 宇通重工 | 9.43 | 16.66 | +0.32 | +3.51% | 24486 | 2274.95 | 0.46% | | 600984 | 建设机械 | 4.13 | -2.32 | +0.14 | +3.51% | 393259 | 16220.29 | 3.13% | | 300030 | 阳普医疗 | 6.50 | 70.76 | +0.21 | +3.34% | 70445 | 4561.22 | 2.59% | | 300049 | 福瑞医科 | 41.49 | 69.91 | +1.34 | +3.34% | 86612 | 35286.67 | 3.71% | | 002430 | 杭氧股份 | 28.51 | 28.24 | +0.91 | +3.30% | 379174 | 108087 | 3.88% | | 603205 | 健尔康 | 22.06 | 31.25 | +0.69 | +3.23% | 8895 | 1956.18 | 2.15% | | 300318 | 博晖创新 | 4.59 | -39.41 | +0.14 | +3.15% | 98159 | 4541.74 | 1.24% | | 300385 | ST雪浪 | 12.90 | -19.34 | +0.39 | +3.12% | 59137 | 7508.12 | 1.96% | | 300653 | 正海生物 | 15.23 | 38.87 | +0.46 | +3.11% | 37256 | 5717.22 | 2.07% | | 688071 | 华依科技 | 35.20 | -47.18 | +1.06 | +3.10% | 23900.36 | 8198.67 | 2.82% | | 920300 | 辰光医疗 | 10.85 | -15.75 | +0.32 | +3.04% | 26106 | 2861.599 | 3.92% | | 300210 | 森远股份 | 9.64 | -122.09 | +0.28 | +2.99% | 159175 | 15411.86 | 3.29% | | 688001 | 华兴源创 | 81.86 | 340.52 | +2.36 | +2.97% | 144385.2 | 119141.7 | 3.06% | | 920069 | 普昂医疗 | 36.47 | 21.21 | +1.05 | +2.96% | 7423 | 2705.035 | 5.02% | | 920080 | 奥美森 | 23.10 | 24.29 | +0.66 | +2.94% | 4217 | 970.4221 | 1.84% | | 301533 | 威马农机 | 25.90 | 89.42 | +0.74 | +2.94% | 12391 | 3214.98 | 4.34% | | 920166 | 海圣医疗 | 22.97 | 22.62 | +0.65 | +2.91% | 3961 | 910.9163 | 1.67% | | 688581 | 安杰思 | 54.79 | 20.00 | +1.53 | +2.87% | 3939.96 | 2140.89 | 0.95% | | 688310 | 迈得医疗 | 16.16 | 46.83 | +0.45 | +2.86% | 32884.85 | 5320.76 | 2.00% | | 300092 | 科新机电 | 13.00 | 86.24 | +0.36 | +2.85% | 62267 | 8212.75 | 2.97% | | 688139 | 海尔生物 | 26.97 | 38.81 | +0.73 | +2.78% | 41934.61 | 11305.01 | 1.32% | | 001223 | 欧克科技 | 49.08 | 206.29 | +1.31 | +2.74% | 48731 | 24060.56 | 6.98% | | 688215 | 瑞晟智能 | 40.93 | 87.91 | +1.09 | +2.74% | 13090.34 | 5341.998 | 1.45% | | 001395 | 亚联机械 | 25.56 | 16.43 | +0.68 | +2.73% | 9901 | 2522.28 | 1.90% | | 002691 | *ST冀凯 | 4.52 | -23.88 | +0.12 | +2.73% | 39032 | 1747.69 | 1.16% | | 688067 | 爱威科技 | 22.16 | 50.28 | +0.58 | +2.69% | 11236.76 | 2497.99 | 1.65% | | 688410 | 山外山 | 14.56 | 28.49 | +0.37 | +2.61% | 46903.48 | 6808.526 | 1.47% | | 920931 | 无锡鼎邦 | 10.26 | 193.72 | +0.26 | +2.60% | 7813 | 808.5501 | 2.72% | | 688072 | 拓荆科技 | 767.34 | 131.93 | +19.33 | +2.58% | 72872.48 | 545631.4 | 2.58% | | 605186 | 健麾信息 | 34.96 | 154.52 | +0.88 | +2.58% | 53809 | 18659.61 | 3.96% | | 920553 | 凯腾精工 | 7.23 | 38.03 | +0.18 | +2.55% | 13394 | 987.1476 | 1.47% | | 603987 | 康德莱 | 7.29 | 13.62 | +0.18 | +2.53% | 40531 | 2964.58 | 0.93% | | 301018 | 申菱环境 | 112.68 | 220.87 | +2.78 | +2.53% | 218056 | 252198.7 | 7.71% | | 301138 | 华研精机 | 32.65 | 41.50 | +0.80 | +2.51% | 24302 | 7862.77 | 3.54% | | 603309 | 维力医疗 | 11.68 | 44.07 | +0.28 | +2.46% | 36593 | 4265.05 | 1.25% | | 688580 | 伟思医疗 | 55.23 | 31.78 | +1.32 | +2.45% | 17213.83 | 9459.887 | 1.80% | | 002382 | 蓝帆医疗 | 5.49 | -6.58 | +0.13 | +2.43% | 173624 | 9542.64 | 1.74% | | 300396 | ST迪瑞 | 6.78 | -7.04 | +0.16 | +2.42% | 25366 | 1708.66 | 0.93% | | 688626 | 翔宇医疗 | 46.47 | 92.33 | +1.09 | +2.40% | 19746.3 | 9179.156 | 1.23% | | 688314 | 康拓医疗 | 38.01 | 35.16 | +0.89 | +2.40% | 7520.409 | 2823.282 | 0.93% | | 688006 | 杭可科技 | 38.51 | 61.07 | +0.90 | +2.39% | 183168.6 | 68871.36 | 3.03% | | 300206 | 理邦仪器 | 13.47 | 22.59 | +0.31 | +2.36% | 90887 | 12355.95 | 2.69% | | 688113 | 联测科技 | 38.62 | 25.62 | +0.88 | +2.33% | 8002.9 | 3076.77 | 1.24% | | 301081 | 严牌股份 | 15.05 | 434.92 | +0.34 | +2.31% | 28814 | 4245.71 | 1.28% | | 300549 | 优德精密 | 14.66 | 364.56 | +0.33 | +2.30% | 22793 | 3332.65 | 2.26% | | 688108 | 赛诺医疗 | 19.90 | 120.93 | +0.44 | +2.26% | 180613.6 | 36443.67 | 4.32% | | 300293 | 蓝英装备 | 18.66 | -45.96 | +0.41 | +2.25% | 118484 | 22298.21 | 3.50% | | 920717 | 瑞星股份 | 7.30 | -68.13 | +0.16 | +2.24% | 12489 | 917.3043 | 2.82% | | 300998 | 宁波方正 | 27.40 | 160.16 | +0.60 | +2.24% | 95771 | 25762.79 | 8.89% | | 300471 | 厚普股份 | 9.17 | -5552.21 | +0.20 | +2.23% | 62551 | 5739.96 | 1.67% | | 920152 | 昆工科技 | 18.85 | -9.85 | +0.41 | +2.22% | 26430 | 5025.449 | 3.22% | | 301030 | *ST仕净 | 10.22 | -1.36 | +0.22 | +2.20% | 99233 | 10172.78 | 4.91% | | 301515 | 港通医疗 | 19.65 | -402.07 | +0.42 | +2.18% | 11782 | 2307.24 | 1.80% | | 688200 | 华峰测控 | 416.80 | 147.09 | +8.90 | +2.18% | 44158.68 | 186657.3 | 2.20% | | 000856 | 冀东装备 | 8.03 | 149.03 | +0.17 | +2.16% | 58325 | 4686.51 | 2.57% | | 603036 | 如通股份 | 16.03 | 33.13 | +0.33 | +2.10% | 60973 | 9637.58 | 2.96% | | 601798 | 蓝科高新 | 7.35 | 47.85 | +0.15 | +2.08% | 58462 | 4298.25 | 1.65% | | 920414 | 欧普泰 | 9.36 | -33.19 | +0.19 | +2.07% | 24470 | 2317.761 | 4.36% | | 603666 | 亿嘉和 | 28.74 | -59.17 | +0.58 | +2.06% | 54934 | 15971.12 | 2.67% | | 300453 | 三鑫医疗 | 9.42 | 17.59 | +0.19 | +2.06% | 67911 | 6411.17 | 1.87% | | 002833 | 弘亚数控 | 18.04 | 17.25 | +0.36 | +2.04% | 44551 | 8026.84 | 1.55% | | 688638 | 誉辰智能 | 34.13 | -12.67 | +0.68 | +2.03% | 5330.159 | 1814.206 | 2.01% | | 603638 | 艾迪精密 | 24.15 | 46.71 | +0.48 | +2.03% | 182409 | 44370.79 | 2.13% | | 920014 | 特瑞斯 | 9.09 | 118.03 | +0.18 | +2.02% | 17446 | 1611.109 | 2.60% | | 688351 | 微电生理 | 23.24 | 175.56 | +0.46 | +2.02% | 51709.75 | 12117.4 | 1.10% | | 603280 | 南方路机 | 27.83 | 31.71 | +0.55 | +2.02% | 11842 | 3306.72 | 1.09% | | 301456 | 盘古智能 | 25.50 | 44.07 | +0.50 | +2.00% | 17899 | 4604.47 | 2.94% | | 688082 | 盛美上海 | 383.65 | 147.66 | +7.51 | +2.00% | 74139.34 | 286185.4 | 1.55% | | 300173 | ST福能 | 3.61 | -17.26 | +0.07 | +1.98% | 65819 | 2368.99 | 0.90% | | 300314 | 戴维医疗 | 9.80 | 37.95 | +0.19 | +1.98% | 28096 | 2757.28 | 1.95% | | 920992 | 中科美菱 | 13.04 | 62.77 | +0.25 | +1.95% | 13781 | 1822.459 | 2.81% | | 603282 | 亚光股份 | 16.19 | 32.76 | +0.31 | +1.95% | 26154 | 4247.87 | 1.95% | | 301598 | 博科测试 | 53.51 | 25.37 | +1.01 | +1.92% | 4189 | 2236.11 | 2.32% | | 920856 | 浩淼科技 | 9.70 | 182.25 | +0.18 | +1.89% | 13017 | 1274.909 | 2.45% | | 603135 | 中重科技 | 12.99 | -477.73 | +0.24 | +1.88% | 225249 | 29484.23 | 3.58% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.15 | +1.87% | 111114 | 9025.529 | 2.25% | | 603273 | 天元智能 | 14.19 | 109.76 | +0.26 | +1.87% | 23624 | 3352.65 | 4.21% | | 300462 | ST华铭 | 10.92 | -35.85 | +0.20 | +1.87% | 10473 | 1134.92 | 0.76% | | 688329 | 艾隆科技 | 23.03 | 184.89 | +0.42 | +1.86% | 13247.52 | 3037.443 | 1.72% | | 600560 | 金自天正 | 12.19 | 53.95 | +0.22 | +1.84% | 25575 | 3124.35 | 1.14% | | 688613 | 奥精医疗 | 15.57 | 150.14 | +0.28 | +1.83% | 21290.72 | 3325.057 | 1.55% | | 688420 | 美腾科技 | 22.80 | -441.01 | +0.41 | +1.83% | 7391.72 | 1679.079 | 0.84% | | 600815 | 厦工股份 | 2.83 | -61.35 | +0.05 | +1.80% | 397296 | 11328.44 | 2.24% | | 920802 | 保丽洁 | 11.50 | 36.98 | +0.20 | +1.77% | 6152 | 714.6968 | 1.70% | | 300425 | 中建环能 | 4.10 | 187.53 | +0.07 | +1.74% | 68424 | 2813.81 | 1.01% | | 688419 | 耐科装备 | 72.72 | 115.93 | +1.23 | +1.72% | 50631.94 | 37287.23 | 4.42% | | 688376 | 美埃科技 | 80.08 | 97.70 | +1.35 | +1.71% | 26517.01 | 21028.33 | 1.96% | | 688021 | 奥福科技 | 21.98 | 58.10 | +0.37 | +1.71% | 13689.31 | 2994.37 | 1.79% | | 688607 | 康众医疗 | 52.38 | -235.63 | +0.88 | +1.71% | 11792.11 | 6107.207 | 1.49% | | 001336 | 楚环科技 | 24.74 | 43.96 | +0.41 | +1.69% | 14662 | 3623.03 | 2.97% | | 920706 | 铁拓机械 | 19.38 | 40.72 | +0.31 | +1.63% | 16150 | 3153.561 | 3.39% | | 300813 | 泰林生物 | 20.09 | 136.81 | +0.32 | +1.62% | 14289 | 2869.39 | 1.88% | | 300823 | 建科智能 | 15.93 | 40.52 | +0.25 | +1.59% | 25771 | 4125.72 | 3.04% | | 688096 | 京源环保 | 14.81 | -46.34 | +0.23 | +1.58% | 59431.05 | 8677.924 | 2.52% | | 300509 | 新美星 | 9.11 | 21.16 | +0.14 | +1.56% | 41951 | 3826.92 | 1.70% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.16 | +1.54% | 18909.69 | 2009.288 | 0.44% | | 300298 | 三诺生物 | 14.51 | 68.35 | +0.22 | +1.54% | 39882 | 5804.36 | 0.89% | | 688529 | 豪森智能 | 17.42 | -2.92 | +0.26 | +1.52% | 14554.1 | 2536.773 | 0.87% | | 688361 | 中科飞测 | 272.62 | 16892.83 | +4.05 | +1.51% | 57550.16 | 157573.3 | 1.64% | | 002890 | 弘宇股份 | 14.84 | 235.84 | +0.22 | +1.50% | 11807 | 1751.52 | 0.73% | | 600587 | 新华医疗 | 12.20 | 15.11 | +0.18 | +1.50% | 58410 | 7168.169 | 0.96% | | 688805 | 健信超导 | 46.85 | 94.83 | +0.69 | +1.49% | 11964.52 | 5614.724 | 3.80% | | 301260 | 格力博 | 15.07 | -18.33 | +0.22 | +1.48% | 31085 | 4687.43 | 1.51% | | 301112 | 信邦智能 | 30.17 | -38.59 | +0.44 | +1.48% | 10029 | 3012.17 | 0.91% | | 301199 | 迈赫股份 | 18.82 | 40.69 | +0.27 | +1.46% | 13551 | 2557.34 | 1.87% | | 301083 | 百胜智能 | 14.31 | 83.17 | +0.20 | +1.42% | 17873 | 2552.26 | 2.09% | | 300869 | 康泰医学 | 11.69 | -95.66 | +0.16 | +1.39% | 59822 | 7059.53 | 2.26% | | 688718 | 唯赛勃 | 17.70 | 61.14 | +0.24 | +1.37% | 21449.78 | 3777.223 | 1.23% | | 300753 | 爱朋医疗 | 20.65 | -241.85 | +0.28 | +1.37% | 39401 | 8233.25 | 4.45% | | 603690 | 至纯科技 | 31.25 | -14.38 | +0.42 | +1.36% | 377576 | 118134 | 9.86% | | 301602 | 超研股份 | 15.23 | 54.95 | +0.20 | +1.33% | 23400 | 3569.76 | 1.12% | | 300950 | 德固特 | 17.53 | 36.50 | +0.23 | +1.33% | 12631 | 2217.09 | 1.29% | | 603901 | 永创智能 | 10.81 | 37.14 | +0.14 | +1.31% | 89017 | 9780.04 | 1.64% | | 920703 | 广厦环能 | 10.89 | 21.13 | +0.14 | +1.30% | 9772 | 1067.123 | 1.28% | | 002073 | 软控股份 | 5.47 | 15.67 | +0.07 | +1.30% | 215683 | 12051.56 | 2.13% | | 301325 | 曼恩斯特 | 40.21 | -36.99 | +0.51 | +1.28% | 28069 | 11126.79 | 1.95% | | 300529 | 健帆生物 | 15.84 | 22.41 | +0.20 | +1.28% | 52159 | 8289.26 | 1.02% | | 301601 | 惠通科技 | 17.47 | 37.64 | +0.22 | +1.28% | 18809 | 3282.93 | 2.23% | | 600860 | 京城股份 | 8.74 | -64.72 | +0.11 | +1.27% | 67338 | 5938.01 | 1.52% | | 300003 | 乐普医疗 | 11.96 | 26.55 | +0.15 | +1.27% | 273698 | 33112.76 | 1.73% | | 920177 | 恒道科技 | 28.34 | 19.35 | +0.35 | +1.25% | 5515 | 1566.532 | 2.98% | | 002337 | 赛象科技 | 4.87 | 57.07 | +0.06 | +1.25% | 62193 | 3041.64 | 1.06% | | 300707 | 威唐工业 | 12.31 | 80.93 | +0.15 | +1.23% | 34037 | 4191.85 | 2.33% | | 603012 | 创力集团 | 8.31 | 58.61 | +0.10 | +1.22% | 328832 | 27958.84 | 5.09% | | 300865 | 大宏立 | 24.74 | 193.26 | +0.29 | +1.19% | 15253 | 3792.55 | 2.45% | | 603081 | 大丰实业 | 9.39 | 67.42 | +0.11 | +1.19% | 23219 | 2187.98 | 0.55% | | 920942 | 恒立钻具 | 20.54 | 102.55 | +0.24 | +1.18% | 10773 | 2244.612 | 2.60% | | 300228 | 富瑞特装 | 7.76 | 18.70 | +0.09 | +1.17% | 116413 | 9061.83 | 2.08% | | 301234 | 五洲医疗 | 37.84 | 120.75 | +0.43 | +1.15% | 8519 | 3215.83 | 2.11% | | 300171 | 东富龙 | 11.44 | 42.17 | +0.13 | +1.15% | 74104 | 8541.271 | 1.32% | | 002698 | 博实股份 | 11.46 | 23.81 | +0.13 | +1.15% | 91195 | 10486.07 | 1.09% | | 300358 | 楚天科技 | 8.06 | 17.41 | +0.09 | +1.13% | 139468 | 11317.07 | 1.99% | | 600579 | 中化装备 | 7.52 | -28.74 | +0.08 | +1.08% | 129049 | 9672.46 | 2.61% | | 688162 | 巨一科技 | 25.45 | 46.39 | +0.27 | +1.07% | 10438.94 | 2665.213 | 0.76% | | 002366 | 融发核电 | 5.96 | -167.24 | +0.06 | +1.02% | 404634 | 24664.98 | 2.19% | | 300595 | 欧普康视 | 11.19 | 21.52 | +0.11 | +0.99% | 82244 | 9276.511 | 1.23% | | 688161 | 威高骨科 | 22.11 | 33.87 | +0.21 | +0.96% | 10229.23 | 2282.854 | 0.26% | | 301022 | 海泰科 | 24.55 | 73.02 | +0.23 | +0.95% | 14117 | 3477.82 | 2.11% | | 603095 | 越剑智能 | 16.15 | 62.97 | +0.15 | +0.94% | 31731 | 5131.24 | 1.23% | | 688358 | 祥生医疗 | 33.45 | 31.02 | +0.31 | +0.94% | 16387.21 | 5459.157 | 1.46% | | 603289 | 泰瑞机器 | 8.90 | 33.30 | +0.08 | +0.91% | 48628 | 4349.56 | 1.66% | | 002901 | 大博医疗 | 42.12 | 27.12 | +0.37 | +0.89% | 14867 | 6313.22 | 0.52% | | 002278 | 神开股份 | 8.36 | 92.09 | +0.07 | +0.84% | 60013 | 5050.47 | 1.80% | | 920101 | 志高机械 | 20.98 | 24.66 | +0.17 | +0.82% | 4272 | 897.1614 | 1.10% | | 300151 | 昌红科技 | 22.55 | 188.20 | +0.18 | +0.80% | 133222 | 30109.82 | 3.61% | | 300276 | 三丰智能 | 7.71 | -52.85 | +0.06 | +0.78% | 479378 | 37186.07 | 4.52% | | 688301 | 奕瑞科技 | 111.61 | 48.18 | +0.85 | +0.77% | 105717 | 116447.7 | 3.57% | | 920091 | 大鹏工业 | 42.38 | 76.30 | +0.32 | +0.76% | 9130 | 3922.865 | 6.30% | | 301087 | 可孚医疗 | 45.13 | 27.49 | +0.33 | +0.74% | 18188 | 8214.16 | 0.94% | | 000821 | ST京机 | 8.31 | 41.07 | +0.06 | +0.73% | 84678 | 6973.23 | 1.40% | | 300056 | 中创环保 | 8.34 | -29.44 | +0.06 | +0.72% | 130280 | 10859.83 | 3.38% | | 920112 | 巴兰仕 | 25.66 | 14.78 | +0.18 | +0.71% | 6441 | 1665.391 | 2.59% | | 600526 | 菲达环保 | 4.45 | 12.78 | +0.03 | +0.68% | 72638 | 3256.28 | 0.83% | | 301629 | 矽电股份 | 384.48 | 518.79 | +2.58 | +0.68% | 17748 | 69470.08 | 9.25% | | 688198 | 佰仁医疗 | 85.36 | 58.08 | +0.54 | +0.64% | 4741.21 | 4079.565 | 0.34% | | 300771 | 智莱科技 | 11.37 | 29.75 | +0.07 | +0.62% | 35562 | 4074.87 | 1.99% | | 603014 | 威高血净 | 35.84 | 30.67 | +0.22 | +0.62% | 32897 | 11869.85 | 3.24% | | 688013 | 天臣医疗 | 27.35 | 27.17 | +0.16 | +0.59% | 11307.82 | 3106.64 | 1.39% | | 603283 | 赛腾股份 | 65.38 | 45.39 | +0.38 | +0.58% | 223143 | 145600.7 | 6.33% | | 002371 | 北方华创 | 749.35 | 97.41 | +4.35 | +0.58% | 74849 | 556346 | 1.03% | | 688016 | 心脉医疗 | 88.99 | 18.64 | +0.51 | +0.58% | 14835.37 | 13304.5 | 1.20% | | 688335 | 复洁科技 | 31.37 | -1249.88 | +0.17 | +0.54% | 33380.83 | 10309.86 | 2.25% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.09 | +0.54% | 20320 | 3411.419 | 0.58% | | 688518 | 联赢激光 | 29.08 | 59.69 | +0.15 | +0.52% | 172589.6 | 49788.25 | 5.06% | | 688050 | 爱博医疗 | 38.90 | 28.41 | +0.20 | +0.52% | 23105.89 | 9071.486 | 1.19% | | 301367 | 瑞迈特 | 41.16 | 26.84 | +0.21 | +0.51% | 8995 | 3723.55 | 0.92% | | 688151 | 华强科技 | 16.07 | 117.04 | +0.08 | +0.50% | 10782.69 | 1744.193 | 0.31% | | 002006 | 精工科技 | 14.61 | 39.58 | +0.07 | +0.48% | 74260 | 10919.29 | 1.43% | | 300278 | 华昌达 | 4.24 | -95.95 | +0.02 | +0.47% | 172384 | 7339.95 | 1.22% | | 688277 | 天智航 | 19.28 | -40.70 | +0.09 | +0.47% | 66683.55 | 12933.59 | 1.46% | | 300486 | 东杰智能 | 22.28 | 442.55 | +0.10 | +0.45% | 116035 | 25938.53 | 2.43% | | 300246 | 宝莱特 | 17.95 | -52.08 | +0.08 | +0.45% | 83540 | 15003.01 | 3.95% | | 601218 | 吉鑫科技 | 4.67 | 28.58 | +0.02 | +0.43% | 209577 | 9857.85 | 2.16% | | 301097 | 天益医疗 | 38.27 | -191.15 | +0.16 | +0.42% | 8029 | 3058.31 | 2.77% | | 001256 | 炜冈科技 | 25.48 | 25.15 | +0.10 | +0.39% | 32925 | 8401.56 | 3.08% | | 300551 | 古鳌科技 | 11.09 | -15.33 | +0.04 | +0.36% | 62544 | 6951.36 | 1.91% | | 002526 | 山东矿机 | 2.79 | 62.51 | +0.01 | +0.36% | 210655 | 5902.29 | 1.19% | | 601038 | 一拖股份 | 11.19 | 14.88 | +0.04 | +0.36% | 30742 | 3453.08 | 0.42% | | 002111 | 威海广泰 | 9.45 | 30.59 | +0.03 | +0.32% | 64311 | 6103.7 | 1.32% | | 300633 | 开立医疗 | 18.93 | 45.28 | +0.06 | +0.32% | 41239 | 7912.93 | 1.59% | | 300786 | 国林科技 | 22.56 | -489.13 | +0.07 | +0.31% | 123433 | 27615.55 | 8.41% | | 001360 | 南矿集团 | 21.36 | 98.27 | +0.06 | +0.28% | 37727 | 8065.129 | 3.01% | | 688551 | 科威尔 | 68.83 | 113.79 | +0.19 | +0.28% | 44815.53 | 30305.7 | 5.33% | | 300140 | 节能环境 | 5.30 | 18.05 | +0.01 | +0.19% | 94570 | 5025.8 | 0.93% | | 000852 | 石化机械 | 5.47 | -3772.63 | +0.01 | +0.18% | 74052 | 4093.61 | 0.78% | | 002204 | 大连重工 | 5.56 | 17.54 | +0.01 | +0.18% | 319934 | 18224.31 | 1.66% | | 301369 | 联动科技 | 215.11 | 555.71 | +0.30 | +0.14% | 23291 | 50704.56 | 4.25% | | 688114 | 华大智造 | 50.74 | -133.75 | +0.05 | +0.10% | 40917.12 | 20977.6 | 0.98% | | 920200 | 振宏股份 | 38.51 | 26.88 | +0.03 | +0.08% | 18478 | 7208.95 | 4.16% | | 920475 | 三友科技 | 13.37 | -563.57 | +0.01 | +0.07% | 10016 | 1361.23 | 1.78% | | 688573 | 信宇人 | 19.38 | -3.94 | +0.01 | +0.05% | 17093.36 | 3335.718 | 3.21% | | 688501 | 青达环保 | 21.20 | 19.58 | +0.01 | +0.05% | 9512.17 | 2024.151 | 0.77% | | 920174 | 五新智能 | 34.32 | 33.06 | +0.01 | +0.03% | 9191 | 3204.411 | 1.66% | | 603301 | 振德医疗 | 86.48 | 86.43 | +0.02 | +0.02% | 11588 | 10030.11 | 0.44% | | 600055 | 万东医疗 | 11.27 | -28.42 | 0.00 | 0.00% | 43724 | 4939.69 | 0.62% | | 600169 | ST太重 | 2.05 | 28.30 | 0.00 | 0.00% | 121840 | 2507.4 | 0.37% | | 600262 | 北方股份 | 21.72 | 16.25 | 0.00 | 0.00% | 20455 | 4482.61 | 1.20% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 32634 | 1988.56 | 0.46% | | 300527 | ST应急 | 7.10 | 511.97 | 0.00 | 0.00% | 48668 | 3472.24 | 0.48% | | 603912 | 佳力图 | 8.70 | -76.15 | 0.00 | 0.00% | 335756 | 30051.99 | 6.20% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002223 | 鱼跃医疗 | 25.16 | 19.62 | -0.01 | -0.04% | 97064 | 24689.29 | 1.03% | | 300879 | 大叶股份 | 17.41 | -16.30 | -0.01 | -0.06% | 27891 | 4909.71 | 1.39% | | 002950 | 奥美医疗 | 9.78 | 22.83 | -0.01 | -0.10% | 166986 | 16494.05 | 3.89% | | 603656 | 泰禾智能 | 18.38 | 102.99 | -0.02 | -0.11% | 16699 | 3070.88 | 0.91% | | 300648 | 星云股份 | 44.48 | -33.41 | -0.05 | -0.11% | 19835 | 8870 | 1.46% | | 002779 | 中坚科技 | 74.72 | 86.84 | -0.09 | -0.12% | 30736 | 23216.2 | 1.85% | | 002997 | 瑞鹄模具 | 30.25 | 15.79 | -0.04 | -0.13% | 35789 | 11004.32 | 1.71% | | 600528 | 中铁工业 | 7.07 | 11.48 | -0.01 | -0.14% | 79357 | 5642.47 | 0.36% | | 603855 | 华荣股份 | 16.98 | 16.46 | -0.03 | -0.18% | 19039 | 3253.94 | 0.57% | | 688012 | 中微公司 | 372.01 | 129.16 | -0.73 | -0.20% | 221194.7 | 835729.4 | 2.36% | | 301158 | 德石股份 | 14.90 | 27.86 | -0.03 | -0.20% | 22471 | 3343.92 | 1.18% | | 300902 | 国安达 | 17.26 | -308.12 | -0.04 | -0.23% | 27238 | 4720.61 | 2.15% | | 300562 | 乐心医疗 | 12.27 | 29.43 | -0.03 | -0.24% | 43048 | 5338.88 | 2.58% | | 001332 | 锡装股份 | 43.95 | 24.97 | -0.11 | -0.25% | 22552 | 10067.35 | 3.36% | | 002651 | 利君股份 | 7.86 | 197.36 | -0.02 | -0.25% | 41339 | 3266.53 | 0.73% | | 300281 | 金明精机 | 6.97 | -3353.57 | -0.02 | -0.29% | 66838 | 4715.06 | 1.68% | | 603088 | 宁波精达 | 10.36 | 56.72 | -0.03 | -0.29% | 198744 | 21173.17 | 4.54% | | 688789 | 宏华数科 | 52.21 | 20.39 | -0.16 | -0.31% | 17156.19 | 9104.318 | 0.95% | | 688120 | 华海清科 | 234.38 | 105.64 | -0.72 | -0.31% | 98018.05 | 227801.6 | 1.98% | | 688101 | 三达膜 | 17.28 | 14.32 | -0.06 | -0.35% | 20962.28 | 3623.382 | 0.63% | | 688576 | 西山科技 | 47.30 | 67.05 | -0.18 | -0.38% | 4687 | 2248.687 | 1.45% | | 688377 | 迪威尔 | 24.74 | 50.05 | -0.12 | -0.48% | 12535.66 | 3114.241 | 0.54% | | 603960 | 克来机电 | 20.33 | 251.52 | -0.10 | -0.49% | 71590 | 14830.56 | 2.73% | | 300896 | 爱美客 | 91.68 | 24.22 | -0.49 | -0.53% | 36401 | 33916.55 | 1.78% | | 301468 | 博盈特焊 | 51.15 | 178.46 | -0.30 | -0.58% | 84968 | 43456.9 | 8.71% | | 603076 | 乐惠国际 | 21.83 | 102.45 | -0.13 | -0.59% | 23939 | 5273.86 | 1.98% | | 920158 | 长江能科 | 9.30 | 32.65 | -0.07 | -0.75% | 16221 | 1537.224 | 3.04% | | 688559 | 海目星 | 76.06 | -28.31 | -0.58 | -0.76% | 94809.79 | 71631.01 | 3.83% | | 688652 | 京仪装备 | 150.79 | 159.84 | -1.20 | -0.79% | 54523.35 | 83372.52 | 4.52% | | 002613 | 北玻股份 | 4.96 | 516.70 | -0.04 | -0.80% | 985680.9 | 49225.97 | 12.74% | | 002690 | 美亚光电 | 14.44 | 17.53 | -0.12 | -0.82% | 39471 | 5780.85 | 0.91% | | 603324 | 盛剑科技 | 41.44 | -95.86 | -0.36 | -0.86% | 80597 | 33169.8 | 5.46% | | 301360 | 荣旗科技 | 74.99 | 106.02 | -0.66 | -0.87% | 15616 | 11672.33 | 4.58% | | 300837 | 浙矿股份 | 26.65 | 37.00 | -0.25 | -0.93% | 10802 | 2885.65 | 1.43% | | 688425 | 铁建重工 | 4.25 | 16.20 | -0.04 | -0.93% | 111685.6 | 4789.07 | 0.21% | | 601908 | 京运通 | 3.14 | -4.93 | -0.03 | -0.95% | 255188 | 8081.14 | 1.06% | | 600855 | 航天长峰 | 14.39 | -40.62 | -0.14 | -0.96% | 74837 | 10865.68 | 1.60% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.05 | -0.97% | 303633 | 15645.18 | 0.66% | | 300415 | 伊之密 | 19.98 | 13.16 | -0.20 | -0.99% | 46776 | 9432.369 | 1.03% | | 300400 | 劲拓股份 | 41.80 | 119.57 | -0.42 | -0.99% | 106190 | 44615.38 | 4.39% | | 300875 | 捷强装备 | 30.63 | -26.62 | -0.31 | -1.00% | 12342 | 3801.33 | 1.41% | | 300368 | 汇金股份 | 9.57 | -30.72 | -0.10 | -1.03% | 456775 | 45183.14 | 8.64% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.05 | -1.04% | 139471 | 6739.351 | 0.34% | | 688816 | 易思维 | 64.09 | 95.32 | -0.69 | -1.07% | 5434.32 | 3495.026 | 2.82% | | 688084 | 晶品特装 | 50.24 | -248.41 | -0.55 | -1.08% | 5817.68 | 2934.543 | 0.77% | | 603396 | 金辰股份 | 27.84 | 71.15 | -0.31 | -1.10% | 20457 | 5731.52 | 1.48% | | 688271 | 联影医疗 | 103.03 | 44.74 | -1.16 | -1.11% | 48148.02 | 50004.67 | 0.58% | | 688617 | 惠泰医疗 | 187.35 | 30.59 | -2.25 | -1.19% | 8607.97 | 16191.21 | 0.61% | | 300545 | 联得装备 | 37.92 | 73.62 | -0.46 | -1.20% | 99573 | 38174.12 | 8.33% | | 301513 | 尚水智能 | 63.36 | 46.29 | -0.78 | -1.22% | 9257 | 5904.2 | 4.59% | | 300099 | 尤洛卡 | 6.84 | 27.39 | -0.09 | -1.30% | 169892 | 11611.45 | 2.89% | | 000519 | 中兵红箭 | 22.07 | 136.42 | -0.30 | -1.34% | 1204149 | 267402.2 | 8.65% | | 603337 | 杰克科技 | 40.25 | 22.12 | -0.56 | -1.37% | 21755 | 8839.99 | 0.46% | | 300402 | 宝色股份 | 17.34 | 83.35 | -0.25 | -1.42% | 48951 | 8606.1 | 2.01% | | 300760 | 迈瑞医疗 | 139.80 | 21.63 | -2.05 | -1.45% | 75036 | 106850.1 | 0.62% | | 002097 | 山河智能 | 7.91 | 121.67 | -0.12 | -1.49% | 147551 | 11862.32 | 1.38% | | 920522 | 纳科诺尔 | 27.05 | 127.60 | -0.42 | -1.53% | 39431 | 10810.34 | 2.17% | | 300316 | 晶盛机电 | 56.40 | 178.24 | -0.90 | -1.57% | 296744 | 164817.6 | 2.41% | | 002611 | 东方精工 | 18.12 | 50.11 | -0.29 | -1.58% | 342974 | 63073.87 | 3.42% | | 688383 | 新益昌 | 188.80 | -163.24 | -3.05 | -1.59% | 18295.86 | 34379.22 | 1.80% | | 688273 | 麦澜德 | 41.59 | 48.53 | -0.71 | -1.68% | 8340.53 | 3534.394 | 0.83% | | 688128 | 中国电研 | 26.15 | 19.52 | -0.45 | -1.69% | 27870.67 | 7367.665 | 0.69% | | 688037 | 芯源微 | 283.21 | 809.35 | -4.91 | -1.70% | 66141.35 | 189683 | 3.28% | | 601106 | 中国一重 | 3.46 | -105.01 | -0.06 | -1.70% | 587795 | 20830.01 | 0.86% | | 301101 | 明月镜片 | 28.81 | 28.75 | -0.50 | -1.71% | 14242 | 4150.38 | 0.74% | | 000528 | 柳工 | 7.99 | 10.45 | -0.14 | -1.72% | 253791 | 20571.69 | 1.25% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.08 | -1.78% | 280287 | 12621.5 | 0.85% | | 603800 | 洪田股份 | 75.30 | 659.39 | -1.39 | -1.81% | 52046 | 39176.38 | 2.50% | | 301568 | 思泰克 | 115.06 | 99.12 | -2.17 | -1.85% | 32402 | 36920.88 | 6.78% | | 300130 | 新国都 | 23.65 | 32.02 | -0.46 | -1.91% | 238189 | 57324.13 | 5.48% | | 601100 | 恒立液压 | 112.91 | 54.68 | -2.20 | -1.91% | 58753 | 67279.73 | 0.44% | | 002490 | 山东墨龙 | 6.97 | 1046.02 | -0.14 | -1.97% | 198774 | 13965.54 | 3.67% | | 688677 | 海泰新光 | 119.48 | 83.64 | -2.42 | -1.99% | 47636.33 | 56794.07 | 3.97% | | 002164 | 宁波东力 | 12.66 | 33.38 | -0.26 | -2.01% | 149429 | 19038.78 | 3.11% | | 600343 | 航天动力 | 23.89 | -80.82 | -0.50 | -2.05% | 153110 | 36654.33 | 2.40% | | 920026 | 卓兆点胶 | 24.38 | 54.71 | -0.52 | -2.09% | 13067 | 3267.951 | 1.51% | | 301312 | 智立方 | 107.71 | 281.63 | -2.30 | -2.09% | 35940 | 38729.77 | 4.24% | | 688499 | 利元亨 | 46.32 | 135.77 | -0.99 | -2.09% | 41084.13 | 19365.31 | 2.43% | | 601399 | 国机重装 | 3.65 | 54.91 | -0.08 | -2.14% | 680556.9 | 25378.56 | 0.94% | | 688155 | 先惠技术 | 82.65 | 23.43 | -1.85 | -2.19% | 25057.16 | 20737.55 | 1.98% | | 300443 | 金雷股份 | 22.27 | 22.18 | -0.50 | -2.20% | 41027 | 9275.369 | 1.65% | | 688003 | 天准科技 | 112.37 | 193.03 | -2.63 | -2.29% | 55703.64 | 61668.17 | 2.87% | | 688097 | 博众精工 | 61.85 | 42.32 | -1.45 | -2.29% | 78949.64 | 49139.28 | 1.77% | | 688290 | 景业智能 | 66.38 | -235.12 | -1.62 | -2.38% | 9038.34 | 6037.168 | 0.88% | | 688309 | 恒誉环保 | 61.98 | 72.71 | -1.52 | -2.39% | 10356.35 | 6389.808 | 1.30% | | 301392 | 汇成真空 | 201.51 | 486.45 | -5.07 | -2.45% | 38160 | 77988.73 | 9.35% | | 002595 | 豪迈科技 | 48.55 | 23.57 | -1.25 | -2.51% | 36036 | 17693.85 | 0.31% | | 002730 | 电光科技 | 31.85 | 168.85 | -0.83 | -2.54% | 145249 | 47388.54 | 4.20% | | 300812 | 易天股份 | 28.78 | 749.63 | -0.77 | -2.61% | 89157 | 25703.69 | 5.01% | | 688306 | 均普智能 | 9.96 | 1513.79 | -0.27 | -2.64% | 136072.9 | 13587.44 | 1.11% | | 300095 | 华伍股份 | 9.14 | -17.92 | -0.25 | -2.66% | 118850 | 11166.19 | 3.74% | | 600388 | 龙净环保 | 15.93 | 17.27 | -0.44 | -2.69% | 79513 | 12811.13 | 0.63% | | 002757 | 南兴股份 | 20.47 | 50.30 | -0.57 | -2.71% | 98549 | 20408.44 | 3.49% | | 300521 | 爱司凯 | 26.45 | -293.50 | -0.75 | -2.76% | 50923 | 13462.94 | 3.44% | | 603338 | 浙江鼎力 | 46.13 | 12.14 | -1.32 | -2.78% | 42930 | 20102.03 | 0.85% | | 000925 | 众合科技 | 8.29 | -123.27 | -0.24 | -2.81% | 347929 | 29354.39 | 5.18% | | 688125 | 安达智能 | 173.81 | -119.78 | -5.09 | -2.85% | 10175.41 | 17658.95 | 1.25% | | 688328 | 深科达 | 79.50 | 201.96 | -2.33 | -2.85% | 59134.74 | 46735.15 | 6.26% | | 301363 | 美好医疗 | 19.31 | 53.39 | -0.57 | -2.87% | 142340 | 27718.58 | 2.73% | | 301186 | 超达装备 | 39.60 | 36.79 | -1.17 | -2.87% | 11449 | 4556.39 | 1.06% | | 603032 | 德新科技 | 25.32 | 85.91 | -0.75 | -2.88% | 84678 | 21515.73 | 3.65% | | 300410 | 正业科技 | 12.48 | 114.34 | -0.37 | -2.88% | 239415 | 29866.95 | 6.52% | | 688170 | 德龙激光 | 83.19 | 512.22 | -2.51 | -2.93% | 74385.71 | 60794.92 | 7.20% | | 000680 | 山推股份 | 10.06 | 11.89 | -0.31 | -2.99% | 129287 | 13145.39 | 0.98% | | 300307 | 慈星股份 | 7.73 | 55.25 | -0.24 | -3.01% | 223711 | 17417.06 | 2.84% | | 301662 | 宏工科技 | 107.02 | 104.69 | -3.39 | -3.07% | 18449 | 19926.25 | 4.14% | | 603203 | 快克智能 | 63.70 | 108.45 | -2.10 | -3.19% | 148589 | 94199.3 | 5.96% | | 603308 | 应流股份 | 67.01 | 120.77 | -2.25 | -3.25% | 148881 | 100764.8 | 2.19% | | 603956 | 威派格 | 5.00 | -19.67 | -0.17 | -3.29% | 202227 | 10152.54 | 3.55% | | 002975 | 博杰股份 | 145.52 | 130.06 | -4.96 | -3.30% | 145447 | 208926.9 | 10.59% | | 002931 | 锋龙股份 | 72.54 | 884.06 | -2.52 | -3.36% | 101165 | 73556.93 | 5.03% | | 688400 | 凌云光 | 65.89 | 91.23 | -2.32 | -3.40% | 152071 | 100073.4 | 3.30% | | 300757 | 罗博特科 | 588.00 | -1246.12 | -21.00 | -3.45% | 57093 | 343925.8 | 3.51% | | 600031 | 三一重工 | 18.27 | 19.96 | -0.68 | -3.59% | 690746 | 127745.3 | 0.82% | | 002957 | 科瑞技术 | 55.38 | 77.98 | -2.07 | -3.60% | 197658 | 110814.3 | 4.72% | | 002353 | 杰瑞股份 | 167.40 | 61.15 | -6.26 | -3.60% | 93661 | 158875.4 | 1.36% | | 603169 | 兰石重装 | 7.73 | -16.69 | -0.29 | -3.62% | 149914 | 11710.59 | 1.15% | | 920178 | 锐翔智能 | 149.49 | 75.43 | -5.61 | -3.62% | 17971 | 26743.06 | 12.30% | | 000157 | 中联重科 | 7.46 | 14.89 | -0.28 | -3.62% | 631855 | 47942.19 | 0.89% | | 920061 | 西磁科技 | 24.35 | 372.00 | -0.94 | -3.72% | 22187 | 5424.104 | 5.64% | | 920284 | 灵鸽科技 | 23.82 | -231.22 | -0.92 | -3.72% | 23903 | 5917.298 | 3.56% | | 300631 | 久吾高科 | 25.54 | 44.45 | -0.99 | -3.73% | 26349 | 6816.64 | 2.17% | | 300836 | 佰奥智能 | 71.87 | 68.32 | -2.80 | -3.75% | 13433 | 9872.72 | 2.12% | | 688633 | 星球石墨 | 32.00 | 24.18 | -1.26 | -3.79% | 70356.63 | 22735.39 | 4.13% | | 300334 | 津膜科技 | 12.09 | -112.33 | -0.49 | -3.90% | 341509 | 42592.8 | 11.31% | | 301338 | 凯格精机 | 154.80 | 105.54 | -6.45 | -4.00% | 56350 | 87469.75 | 5.19% | | 603311 | 金海高科 | 37.13 | 124.77 | -1.55 | -4.01% | 91705 | 34739.02 | 3.89% | | 688312 | 燕麦科技 | 92.08 | 99.05 | -3.91 | -4.07% | 59961.27 | 56285.77 | 4.09% | | 688556 | 高测股份 | 11.90 | -592.95 | -0.52 | -4.19% | 311970.9 | 37444.18 | 3.76% | | 300818 | 耐普矿机 | 21.44 | 73.91 | -0.96 | -4.29% | 28128 | 6114.13 | 1.98% | | 300382 | 斯莱克 | 17.11 | -116.79 | -0.77 | -4.31% | 333547 | 57890.87 | 5.14% | | 688478 | 晶升股份 | 88.65 | -275.29 | -4.03 | -4.35% | 120722 | 104959.3 | 8.72% | | 600761 | 安徽合力 | 17.17 | 12.58 | -0.79 | -4.40% | 100873 | 17647.47 | 1.13% | | 300619 | 金银河 | 38.45 | 94.45 | -1.84 | -4.57% | 49399 | 19285.15 | 3.37% | | 688627 | 精智达 | 540.02 | 528.46 | -26.18 | -4.62% | 41302.38 | 225821.2 | 5.70% | | 688516 | 奥特维 | 55.18 | 43.74 | -2.71 | -4.68% | 133860.4 | 74551.55 | 4.25% | | 688531 | 日联科技 | 166.67 | 149.29 | -8.43 | -4.81% | 52875.13 | 88091.98 | 4.61% | | 688813 | 泰金新能 | 197.00 | 179.32 | -10.00 | -4.83% | 34005.89 | 72325.1 | 11.31% | | 002432 | 九安医疗 | 69.25 | 14.06 | -3.63 | -4.98% | 194828 | 137727.5 | 4.19% | | 300457 | 赢合科技 | 22.43 | 24.74 | -1.18 | -5.00% | 128606 | 29398.74 | 2.03% | | 688630 | 芯碁微装 | 463.20 | 176.13 | -24.80 | -5.08% | 36618.83 | 172510 | 2.78% | | 300751 | 迈为股份 | 211.42 | 87.03 | -11.48 | -5.15% | 76585 | 163357.2 | 3.97% | | 000425 | 徐工机械 | 8.75 | 15.55 | -0.49 | -5.30% | 1357005 | 120825.9 | 1.51% | | 300450 | 先导智能 | 44.74 | 46.70 | -2.61 | -5.51% | 557395 | 255625.4 | 3.57% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 258629 | 449.86 | 12.91% | | 600879 | 航天电子 | 19.01 | 274.44 | -1.17 | -5.80% | 1148306 | 222368.1 | 3.48% | | 003036 | 泰坦股份 | 91.15 | 403.34 | -5.68 | -5.87% | 55112 | 50495.95 | 2.55% | | 300776 | 帝尔激光 | 167.16 | 91.73 | -10.73 | -6.03% | 126294 | 214106 | 7.04% | | 600499 | 科达制造 | 14.46 | 17.91 | -0.93 | -6.04% | 211399 | 31358.05 | 1.10% | | 688700 | 东威科技 | 90.23 | 181.62 | -5.94 | -6.18% | 135146.2 | 124437.9 | 4.53% | | 688726 | 拉普拉斯 | 53.15 | 43.86 | -3.56 | -6.28% | 103220.5 | 55871.03 | 4.69% | | 920125 | 鸿仕达 | 221.69 | 231.69 | -15.91 | -6.70% | 13435 | 29870.8 | 8.15% | | 688028 | 沃尔德 | 116.88 | 173.38 | -9.82 | -7.75% | 62864.77 | 75257.61 | 4.16% | | 600545 | 卓郎智能 | 6.68 | -21.78 | -0.66 | -8.99% | 1498838 | 101185.8 | 8.38% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3400 | 795.6 | 0.24% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 603070 | 199783.5 | 10.64% | | 301128 | 强瑞技术 | 158.98 | 159.46 | -17.86 | -10.10% | 109377 | 182965.7 | 8.59% | | 301021 | 英诺激光 | 118.58 | 271.66 | -14.10 | -10.63% | 78158 | 96201.42 | 5.12% |
|