|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中坚科技(002779)专用设备制造业上涨家数:166下跌家数:246平均涨幅:-0.31%平均换手:2.60%总成交额:930.66亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688121 | *ST卓然 | 0.97 | -0.79 | +0.16 | +19.75% | 71389.34 | 675.2173 | 3.52% | | 002164 | 宁波东力 | 14.69 | 35.76 | +1.34 | +10.04% | 502811 | 71567.55 | 10.48% | | 603337 | 杰克科技 | 34.46 | 18.86 | +3.13 | +9.99% | 55555 | 18318.09 | 1.19% | | 600860 | 京城股份 | 8.70 | -47.24 | +0.79 | +9.99% | 68968 | 6000.217 | 1.55% | | 688071 | 华依科技 | 34.30 | -59.55 | +2.54 | +8.00% | 43549.43 | 14089.48 | 5.14% | | 300314 | 戴维医疗 | 12.47 | 59.69 | +0.86 | +7.41% | 172013 | 21385.62 | 11.97% | | 301513 | 尚水智能 | 60.03 | 70.73 | +3.89 | +6.93% | 90913 | 55660.33 | 42.78% | | 301468 | 博盈特焊 | 28.14 | 193.02 | +1.74 | +6.59% | 51287 | 14214.16 | 5.26% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.31 | +6.42% | 1174286 | 59148.6 | 5.34% | | 601100 | 恒立液压 | 83.05 | 40.62 | +4.92 | +6.30% | 82273 | 66429.58 | 0.61% | | 688400 | 凌云光 | 38.20 | 25.18 | +2.26 | +6.29% | 95694.69 | 35426.65 | 2.01% | | 688084 | 晶品特装 | 42.29 | -122.25 | +2.49 | +6.26% | 47284.67 | 19410.75 | 6.25% | | 603800 | 洪田股份 | 41.32 | 3079.80 | +1.94 | +4.93% | 62946 | 25460.64 | 3.03% | | 688351 | 微电生理 | 17.04 | 137.08 | +0.79 | +4.86% | 34855.02 | 5856.766 | 0.74% | | 000519 | 中兵红箭 | 15.17 | 176.62 | +0.69 | +4.77% | 714331.1 | 105099 | 5.13% | | 301101 | 明月镜片 | 30.00 | 29.00 | +1.27 | +4.42% | 26066 | 7747.719 | 1.34% | | 300049 | 福瑞医科 | 39.03 | 62.27 | +1.63 | +4.36% | 62886 | 24293.04 | 2.69% | | 688050 | 爱博医疗 | 41.40 | 33.72 | +1.67 | +4.20% | 50861.48 | 21072.59 | 2.63% | | 002931 | 锋龙股份 | 35.96 | 1466.12 | +1.41 | +4.08% | 68101 | 23845.85 | 3.36% | | 002779 | 中坚科技 | 76.77 | 124.56 | +2.97 | +4.02% | 26932 | 20342.24 | 1.62% | | 688726 | 拉普拉斯 | 38.61 | 28.87 | +1.46 | +3.93% | 62404.4 | 24040.26 | 2.84% | | 000425 | 徐工机械 | 7.18 | 13.62 | +0.27 | +3.91% | 1408968 | 99855.73 | 1.57% | | 688151 | 华强科技 | 17.14 | 122.58 | +0.64 | +3.88% | 69816.22 | 11859.79 | 2.03% | | 300276 | 三丰智能 | 5.64 | -41.06 | +0.21 | +3.87% | 225220 | 12507.33 | 1.87% | | 301234 | 五洲医疗 | 127.22 | 364.39 | +4.72 | +3.85% | 25408 | 31367.59 | 6.30% | | 603338 | 浙江鼎力 | 52.32 | 14.42 | +1.92 | +3.81% | 32859 | 17152.2 | 0.65% | | 688306 | 均普智能 | 8.04 | 684.96 | +0.29 | +3.74% | 144402.6 | 11259.78 | 1.18% | | 300415 | 伊之密 | 18.12 | 12.41 | +0.65 | +3.72% | 75861 | 13646.67 | 1.67% | | 688516 | 奥特维 | 36.50 | 26.41 | +1.29 | +3.66% | 68453.47 | 24788.02 | 2.17% | | 688301 | 奕瑞科技 | 75.70 | 32.90 | +2.67 | +3.66% | 48330.79 | 36415.42 | 1.54% | | 600184 | 光电股份 | 16.74 | 178.68 | +0.59 | +3.65% | 211509 | 34789.96 | 3.63% | | 603061 | 金海通 | 267.80 | 85.75 | +9.30 | +3.60% | 42928 | 115468.2 | 4.93% | | 920200 | 振宏股份 | 29.95 | 22.74 | +1.04 | +3.60% | 24433 | 7257.793 | 5.51% | | 000680 | 山推股份 | 9.02 | 10.25 | +0.30 | +3.44% | 162992 | 14561.89 | 1.24% | | 002611 | 东方精工 | 12.88 | 3.76 | +0.42 | +3.37% | 152785 | 19399.95 | 1.52% | | 300527 | 中船应急 | 7.67 | 286.47 | +0.25 | +3.37% | 225735 | 17245.71 | 2.22% | | 600388 | 紫金龙净 | 16.35 | 18.87 | +0.53 | +3.35% | 101261 | 16515.07 | 0.80% | | 688559 | 海目星 | 38.93 | -80.90 | +1.25 | +3.32% | 104952.5 | 39975 | 4.24% | | 688290 | 景业智能 | 52.62 | -113.14 | +1.64 | +3.22% | 6627.27 | 3412.02 | 0.65% | | 301087 | 可孚医疗 | 52.07 | 30.22 | +1.58 | +3.13% | 29418 | 15213.69 | 1.52% | | 688096 | 京源环保 | 7.64 | -25.73 | +0.23 | +3.10% | 100743.2 | 7500.94 | 4.31% | | 300210 | 森远股份 | 7.02 | -60.64 | +0.21 | +3.08% | 90385 | 6282.505 | 1.87% | | 688581 | 安杰思 | 53.00 | 20.01 | +1.57 | +3.05% | 7553.77 | 3975.396 | 1.83% | | 300836 | 佰奥智能 | 46.82 | 42.82 | +1.35 | +2.97% | 24462 | 11482.18 | 3.86% | | 300396 | ST迪瑞 | 7.34 | -9.53 | +0.21 | +2.95% | 25337 | 1831.801 | 0.93% | | 002698 | 博实股份 | 10.87 | 21.34 | +0.31 | +2.94% | 73122 | 7880.075 | 0.87% | | 688198 | 佰仁医疗 | 70.19 | 58.22 | +2.00 | +2.93% | 4529.48 | 3165.165 | 0.33% | | 300486 | 东杰智能 | 16.56 | 306.32 | +0.46 | +2.86% | 74681 | 12377.77 | 1.57% | | 603666 | 亿嘉和 | 24.02 | -33.19 | +0.65 | +2.78% | 28448 | 6626.814 | 1.38% | | 600262 | 北方股份 | 14.55 | 13.70 | +0.39 | +2.75% | 48010 | 6930.462 | 2.02% | | 688573 | 信宇人 | 14.27 | -2.91 | +0.37 | +2.66% | 50896.79 | 7243.906 | 9.56% | | 002690 | 美亚光电 | 15.07 | 18.18 | +0.39 | +2.66% | 50093 | 7529.895 | 1.17% | | 002223 | 鱼跃医疗 | 25.90 | 22.96 | +0.67 | +2.66% | 144705 | 37415.76 | 1.55% | | 002833 | 弘亚数控 | 18.76 | 18.17 | +0.46 | +2.51% | 50228 | 9428.331 | 1.71% | | 688016 | 心脉医疗 | 84.87 | 18.32 | +2.06 | +2.49% | 12562.78 | 10597.75 | 1.02% | | 002997 | 瑞鹄模具 | 25.55 | 13.18 | +0.62 | +2.49% | 23245 | 5864.961 | 1.11% | | 002595 | 豪迈科技 | 38.60 | 19.22 | +0.92 | +2.44% | 44758 | 17241.68 | 0.39% | | 603855 | 华荣股份 | 16.83 | 15.83 | +0.40 | +2.43% | 21108 | 3517.13 | 0.63% | | 002196 | 方正电机 | 9.49 | 89.49 | +0.22 | +2.37% | 138627 | 12962.91 | 2.83% | | 300382 | 斯莱克 | 12.08 | -64.92 | +0.28 | +2.37% | 301826 | 35736.84 | 4.66% | | 002651 | 利君股份 | 8.21 | 280.36 | +0.19 | +2.37% | 177764 | 14384.08 | 3.14% | | 000528 | 柳工 | 7.86 | 11.13 | +0.18 | +2.34% | 215311 | 16836.37 | 1.06% | | 300529 | 健帆生物 | 15.26 | 23.21 | +0.34 | +2.28% | 61545 | 9366.118 | 1.20% | | 000157 | 中联重科 | 6.02 | 12.41 | +0.13 | +2.21% | 411130 | 24591.2 | 0.58% | | 300998 | 宁波方正 | 28.18 | 79.12 | +0.60 | +2.18% | 27416 | 7576.114 | 2.55% | | 300278 | 华昌达 | 3.33 | -57.31 | +0.07 | +2.15% | 143897 | 4711.282 | 1.02% | | 603956 | 威派格 | 7.71 | -21.68 | +0.16 | +2.12% | 257904 | 19767.66 | 4.53% | | 603311 | 金海高科 | 22.79 | 87.35 | +0.47 | +2.11% | 38217 | 8606.201 | 1.62% | | 688029 | 南微医学 | 79.88 | 29.40 | +1.64 | +2.10% | 19423.15 | 15602.96 | 1.03% | | 301081 | 严牌股份 | 18.59 | 8638.53 | +0.38 | +2.09% | 83270 | 15483.88 | 3.70% | | 002490 | 山东墨龙 | 7.39 | -2264.46 | +0.15 | +2.07% | 372944 | 27325.06 | 6.88% | | 688277 | 天智航 | 13.95 | -33.32 | +0.27 | +1.97% | 50627.65 | 6950.398 | 1.09% | | 300521 | 爱司凯 | 21.23 | -176.93 | +0.40 | +1.92% | 24550 | 5038.123 | 1.66% | | 688003 | 天准科技 | 61.70 | 63.65 | +1.14 | +1.88% | 39057.59 | 23554.15 | 2.01% | | 300751 | 迈为股份 | 135.95 | 65.39 | +2.50 | +1.87% | 72327 | 98125.28 | 3.75% | | 603012 | 创力集团 | 8.20 | 48.64 | +0.15 | +1.86% | 128710 | 10362.48 | 1.99% | | 688128 | 中国电研 | 20.83 | 15.60 | +0.36 | +1.76% | 17966.37 | 3741.166 | 0.44% | | 301199 | 迈赫股份 | 17.49 | 47.07 | +0.30 | +1.75% | 11540 | 2005.228 | 1.59% | | 300410 | 正业科技 | 8.84 | 77.23 | +0.15 | +1.73% | 440912 | 38035.76 | 12.01% | | 688556 | 高测股份 | 6.60 | -12.41 | +0.11 | +1.69% | 125037.1 | 8164.769 | 1.51% | | 000852 | 石化机械 | 5.41 | -219.32 | +0.09 | +1.69% | 95517 | 5152.722 | 1.00% | | 688101 | 三达膜 | 13.72 | 12.42 | +0.22 | +1.63% | 10120.83 | 1373.067 | 0.30% | | 300633 | 开立医疗 | 19.02 | 49.26 | +0.30 | +1.60% | 49934 | 9548.369 | 1.92% | | 688789 | 宏华数科 | 48.27 | 22.37 | +0.76 | +1.60% | 14337.79 | 6920.134 | 0.80% | | 688617 | 惠泰医疗 | 253.28 | 38.43 | +3.98 | +1.60% | 13575.32 | 34678.16 | 0.96% | | 002353 | 杰瑞股份 | 86.66 | 33.67 | +1.36 | +1.59% | 163284 | 139576.4 | 2.36% | | 603014 | 威高血净 | 29.52 | 41.70 | +0.46 | +1.58% | 9259 | 2703.817 | 0.91% | | 301598 | 博科测试 | 49.44 | 21.83 | +0.77 | +1.58% | 5318 | 2594.873 | 2.95% | | 300140 | 节能环境 | 5.22 | 17.71 | +0.08 | +1.56% | 89028 | 4617.793 | 0.29% | | 601608 | 中信重工 | 4.59 | 55.10 | +0.07 | +1.55% | 358970 | 16375.79 | 0.78% | | 300595 | 欧普康视 | 10.11 | 19.60 | +0.15 | +1.51% | 68727 | 6935.788 | 1.03% | | 600879 | 航天电子 | 12.97 | 455.83 | +0.19 | +1.49% | 544797 | 69818.88 | 1.65% | | 300950 | 德固特 | 18.12 | 51.49 | +0.26 | +1.46% | 21142 | 3728.475 | 2.17% | | 920178 | 锐翔智能 | 71.91 | 34.39 | +1.03 | +1.45% | 5891 | 4155.93 | 3.06% | | 002786 | 银宝山新 | 7.11 | -1397.12 | +0.10 | +1.43% | 63847 | 4474.1 | 1.30% | | 300453 | 三鑫医疗 | 9.25 | 16.64 | +0.13 | +1.43% | 100328 | 9153.719 | 2.75% | | 600761 | 安徽合力 | 14.96 | 12.35 | +0.21 | +1.42% | 60604 | 9056.795 | 0.68% | | 300298 | 三诺生物 | 16.20 | 67.66 | +0.22 | +1.38% | 50397 | 8180.113 | 1.12% | | 301260 | 格力博 | 11.15 | -8.26 | +0.15 | +1.36% | 17981 | 1990.573 | 0.87% | | 603301 | 振德医疗 | 77.70 | 74.06 | +1.02 | +1.33% | 9179 | 7129.297 | 0.35% | | 002111 | 威海广泰 | 9.33 | 24.27 | +0.12 | +1.30% | 77808 | 7231.678 | 1.59% | | 600499 | 科达制造 | 10.34 | 10.73 | +0.13 | +1.27% | 150602 | 15495.16 | 0.79% | | 002006 | 精工科技 | 13.07 | 34.64 | +0.16 | +1.24% | 64272 | 8377.742 | 1.24% | | 600320 | 振华重工 | 4.17 | 24.73 | +0.05 | +1.21% | 283113 | 11777.19 | 0.85% | | 600587 | 新华医疗 | 12.64 | 18.00 | +0.15 | +1.20% | 93623 | 11850.04 | 1.54% | | 300130 | 新国都 | 17.72 | 21.65 | +0.21 | +1.20% | 82961 | 14732.95 | 1.91% | | 600582 | 天地科技 | 5.08 | 19.08 | +0.06 | +1.20% | 225721 | 11448.2 | 0.55% | | 688410 | 山外山 | 9.00 | 21.74 | +0.10 | +1.12% | 63098.52 | 5605.242 | 1.41% | | 688212 | 澳华内镜 | 24.97 | -100.67 | +0.26 | +1.05% | 11543.07 | 2876.232 | 0.86% | | 601106 | 中国一重 | 2.93 | -96.55 | +0.03 | +1.03% | 447872 | 13023.01 | 0.65% | | 688425 | 铁建重工 | 3.99 | 16.99 | +0.04 | +1.01% | 168545.4 | 6717.674 | 0.32% | | 605369 | 拱东医疗 | 17.04 | 67.06 | +0.17 | +1.01% | 13705 | 2301.936 | 0.62% | | 002757 | 南兴股份 | 16.21 | 34.41 | +0.16 | +1.00% | 108278 | 17334.05 | 3.81% | | 300326 | ST凯利 | 6.49 | 20.68 | +0.06 | +0.93% | 109043 | 7000.193 | 1.52% | | 603901 | 永创智能 | 8.66 | 24.68 | +0.08 | +0.93% | 55938 | 4778.21 | 0.98% | | 300879 | 大叶股份 | 15.17 | -12.23 | +0.14 | +0.93% | 39112 | 5796.225 | 1.95% | | 002073 | 软控股份 | 5.54 | 14.45 | +0.05 | +0.91% | 108446 | 6010.011 | 1.07% | | 603135 | 中重科技 | 7.83 | -1181.63 | +0.07 | +0.90% | 60091 | 4664.002 | 0.95% | | 300461 | 田中精机 | 29.52 | 266.27 | +0.26 | +0.89% | 101695 | 29973.5 | 7.03% | | 920158 | 长江能科 | 7.05 | 37.45 | +0.06 | +0.86% | 10000 | 700.6649 | 1.87% | | 603309 | 维力医疗 | 10.75 | 54.80 | +0.09 | +0.84% | 29328 | 3142.353 | 1.00% | | 301158 | 德石股份 | 13.65 | 25.83 | +0.11 | +0.81% | 47419 | 6531.131 | 2.49% | | 600855 | 航天长峰 | 12.53 | -34.91 | +0.10 | +0.80% | 84581 | 10455.06 | 1.81% | | 300003 | 乐普医疗 | 11.34 | 27.13 | +0.09 | +0.80% | 117739 | 13336.28 | 0.75% | | 600031 | 三一重工 | 17.82 | 18.45 | +0.13 | +0.73% | 423496 | 75406.76 | 0.50% | | 000821 | ST京机 | 6.87 | 75.41 | +0.05 | +0.73% | 43143 | 2952.461 | 0.72% | | 920599 | 同力股份 | 17.87 | 8.95 | +0.13 | +0.73% | 24360 | 4327.333 | 0.69% | | 300092 | 科新机电 | 11.04 | 56.80 | +0.08 | +0.73% | 23202 | 2540.301 | 1.11% | | 300457 | 赢合科技 | 19.04 | 19.88 | +0.13 | +0.69% | 104299 | 19800.19 | 1.62% | | 300201 | 海伦哲 | 10.57 | 30.22 | +0.07 | +0.67% | 190582 | 20018.9 | 1.90% | | 601399 | 国机重装 | 3.13 | 46.74 | +0.02 | +0.64% | 522644 | 16277.27 | 0.72% | | 920101 | 志高机械 | 15.70 | 19.41 | +0.10 | +0.64% | 1424 | 222.3785 | 0.14% | | 920117 | 龙鑫智能 | 23.78 | 18.02 | +0.15 | +0.63% | 21464 | 5027.852 | 10.62% | | 301122 | 采纳股份 | 65.33 | 1300.62 | +0.41 | +0.63% | 60190 | 38108.44 | 7.96% | | 603308 | 应流股份 | 32.72 | 62.46 | +0.20 | +0.62% | 151080 | 48673.63 | 2.07% | | 600528 | 中铁工业 | 6.94 | 11.92 | +0.04 | +0.58% | 73083 | 5077.337 | 0.33% | | 920177 | 恒道科技 | 20.94 | 15.31 | +0.12 | +0.58% | 1234 | 256.5861 | 0.67% | | 300358 | 楚天科技 | 8.73 | 15.14 | +0.05 | +0.58% | 211245 | 18331.3 | 3.00% | | 600817 | 宇通重工 | 8.76 | 17.60 | +0.05 | +0.57% | 28337 | 2471.569 | 0.53% | | 688085 | 三友医疗 | 12.37 | 83.64 | +0.07 | +0.57% | 21755.8 | 2662.663 | 0.62% | | 605305 | 中际联合 | 28.32 | 11.32 | +0.16 | +0.57% | 22457 | 6319.12 | 1.06% | | 603081 | 大丰实业 | 9.30 | 59.61 | +0.05 | +0.54% | 21409 | 1976.323 | 0.51% | | 001332 | 锡装股份 | 24.36 | 18.62 | +0.13 | +0.54% | 20712 | 4948.454 | 3.08% | | 600843 | 上工申贝 | 8.98 | -52.20 | +0.04 | +0.45% | 882694 | 80657.25 | 18.81% | | 688576 | 西山科技 | 36.74 | -313.19 | +0.16 | +0.44% | 3989.15 | 1467.889 | 1.23% | | 603960 | 克来机电 | 14.60 | 10638.59 | +0.06 | +0.41% | 45629 | 6546.804 | 1.74% | | 688125 | 安达智能 | 94.18 | -114.91 | +0.37 | +0.39% | 12671.37 | 11420.4 | 1.54% | | 688314 | 康拓医疗 | 28.00 | 26.86 | +0.11 | +0.39% | 9627.028 | 2667.29 | 1.18% | | 002204 | 大连重工 | 5.20 | 15.65 | +0.02 | +0.39% | 208826 | 10863.43 | 1.08% | | 688805 | 健信超导 | 34.49 | 62.55 | +0.11 | +0.32% | 7374.69 | 2517.264 | 2.20% | | 301138 | 华研精机 | 26.75 | 30.45 | +0.08 | +0.30% | 11755 | 3083.675 | 1.71% | | 688712 | 北芯生命 | 27.38 | 92.42 | +0.08 | +0.29% | 12162.02 | 3305.109 | 2.67% | | 600579 | 中化装备 | 6.96 | -29.02 | +0.02 | +0.29% | 39739 | 2757.312 | 0.81% | | 688389 | 普门科技 | 10.85 | 32.76 | +0.03 | +0.28% | 13021.81 | 1416.062 | 0.30% | | 301363 | 美好医疗 | 14.94 | 40.57 | +0.04 | +0.27% | 63831 | 9441.995 | 1.22% | | 920091 | 大鹏工业 | 24.76 | 108.24 | +0.06 | +0.24% | 3634 | 887.895 | 2.51% | | 603205 | 健尔康 | 21.19 | 29.06 | +0.05 | +0.24% | 6609 | 1392.277 | 1.60% | | 301456 | 盘古智能 | 22.80 | 36.28 | +0.05 | +0.22% | 17340 | 3892.686 | 2.53% | | 600055 | 万东医疗 | 10.14 | -19.22 | +0.02 | +0.20% | 47957 | 4900.25 | 0.68% | | 300545 | 联得装备 | 22.59 | 46.41 | +0.04 | +0.18% | 38992 | 8730.263 | 3.14% | | 603169 | 兰石重装 | 5.85 | -9.52 | +0.01 | +0.17% | 83262 | 4857.038 | 0.64% | | 300760 | 迈瑞医疗 | 167.55 | 25.82 | +0.25 | +0.15% | 89161 | 151241.4 | 0.74% | | 688518 | 联赢激光 | 17.13 | 28.15 | +0.02 | +0.12% | 60154.14 | 10218.31 | 1.76% | | 603095 | 越剑智能 | 12.86 | 63.10 | +0.01 | +0.08% | 26060 | 3317.922 | 1.01% | | 688108 | 赛诺医疗 | 13.53 | 67.50 | +0.01 | +0.07% | 56981.4 | 7701.707 | 1.36% | | 688097 | 博众精工 | 40.42 | 26.28 | +0.02 | +0.05% | 77802.72 | 31111.42 | 1.74% | | 002337 | 赛象科技 | 4.55 | 78.24 | 0.00 | 0.00% | 78728 | 3539.607 | 1.34% | | 300056 | 中创环保 | 6.89 | -22.58 | 0.00 | 0.00% | 77741 | 5279.828 | 2.02% | | 300099 | 尤洛卡 | 5.95 | 25.08 | 0.00 | 0.00% | 61361 | 3627.464 | 1.14% | | 002526 | 山东矿机 | 2.57 | 150.60 | 0.00 | 0.00% | 139273 | 3566.251 | 0.79% | | 300443 | 金雷股份 | 17.36 | 20.62 | 0.00 | 0.00% | 50492 | 8784.098 | 2.09% | | 603088 | 宁波精达 | 8.93 | 42.72 | 0.00 | 0.00% | 65396 | 5770.74 | 1.49% | | 688329 | 艾隆科技 | 20.60 | 122.56 | 0.00 | 0.00% | 23439.27 | 4751.644 | 3.04% | | 920126 | 永大股份 | 9.10 | 16.35 | 0.00 | 0.00% | 7755 | 702.6497 | 1.74% | | 688113 | 联测科技 | 33.38 | 22.66 | -0.01 | -0.03% | 8164.349 | 2695.473 | 1.27% | | 688633 | 星球石墨 | 19.95 | 13.73 | -0.01 | -0.05% | 19253.41 | 3816.053 | 1.13% | | 688114 | 华大智造 | 58.60 | -115.48 | -0.05 | -0.09% | 72720.45 | 41709.01 | 1.75% | | 920931 | 无锡鼎邦 | 9.18 | 400.80 | -0.01 | -0.11% | 2414 | 220.4544 | 0.84% | | 002097 | 山河智能 | 6.67 | 152.77 | -0.01 | -0.15% | 129472 | 8641.86 | 1.21% | | 300562 | 乐心股份 | 13.06 | 28.67 | -0.02 | -0.15% | 99429 | 12883.64 | 5.94% | | 688215 | 瑞晟智能 | 36.73 | 57.27 | -0.07 | -0.19% | 10832.53 | 3910.756 | 1.20% | | 301097 | 天益医疗 | 30.59 | -260.43 | -0.06 | -0.20% | 8769 | 2645.134 | 2.21% | | 688816 | 易思维 | 43.43 | 93.48 | -0.10 | -0.23% | 2149.96 | 930.278 | 1.05% | | 301033 | 迈普医学 | 47.53 | 26.26 | -0.11 | -0.23% | 6880 | 3244.544 | 1.21% | | 301186 | 超达装备 | 30.17 | 37.23 | -0.07 | -0.23% | 23316 | 6931.259 | 2.15% | | 300293 | 蓝英装备 | 12.83 | -29.91 | -0.03 | -0.23% | 37050 | 4728.494 | 1.09% | | 688580 | 伟思医疗 | 38.70 | 21.95 | -0.10 | -0.26% | 7468.82 | 2867.876 | 0.78% | | 301360 | 荣旗科技 | 51.87 | 75.52 | -0.15 | -0.29% | 18155 | 9216.399 | 5.33% | | 300869 | 康泰医学 | 10.15 | -45.00 | -0.03 | -0.29% | 39643 | 4007.275 | 1.50% | | 688755 | 汉邦科技 | 25.61 | 38.42 | -0.08 | -0.31% | 17538.48 | 4441.345 | 2.20% | | 300776 | 帝尔激光 | 84.56 | 48.39 | -0.27 | -0.32% | 68714 | 57776.46 | 3.83% | | 601908 | 京运通 | 2.81 | -4.10 | -0.01 | -0.35% | 186075 | 5231.602 | 0.77% | | 300471 | 厚普股份 | 10.08 | 42.80 | -0.04 | -0.40% | 77034 | 7709.434 | 2.06% | | 688646 | 逸飞激光 | 64.60 | -73.41 | -0.27 | -0.42% | 22028.3 | 13956.8 | 3.63% | | 603283 | 赛腾股份 | 33.72 | 21.87 | -0.15 | -0.44% | 100863 | 33646.87 | 2.86% | | 600169 | ST太重 | 2.13 | 29.59 | -0.01 | -0.47% | 110761 | 2347.779 | 0.33% | | 301018 | 申菱环境 | 74.33 | 231.05 | -0.35 | -0.47% | 70109 | 51626.57 | 2.48% | | 300757 | 罗博特科 | 440.38 | -2976.70 | -2.12 | -0.48% | 50872 | 222411.2 | 3.13% | | 002890 | 弘宇股份 | 13.72 | 214.32 | -0.07 | -0.51% | 19220 | 2603.912 | 1.19% | | 603789 | ST星农 | 5.70 | -11.06 | -0.03 | -0.52% | 11550 | 659.0383 | 0.44% | | 603895 | 天永智能 | 24.62 | 156.77 | -0.13 | -0.53% | 18625 | 4582.7 | 1.72% | | 002837 | 英维克 | 44.46 | 115.79 | -0.24 | -0.54% | 199612 | 88034.41 | 1.76% | | 300206 | 理邦仪器 | 10.80 | 17.73 | -0.06 | -0.55% | 40472 | 4395.963 | 1.20% | | 300896 | 爱美客 | 95.30 | 26.34 | -0.53 | -0.55% | 22627 | 21525.81 | 1.02% | | 601038 | 一拖股份 | 12.51 | 17.03 | -0.07 | -0.56% | 40199 | 5062.31 | 0.55% | | 301105 | 鸿铭股份 | 43.22 | -80.41 | -0.25 | -0.58% | 7949 | 3409.075 | 4.01% | | 688022 | ST瀚川 | 9.57 | 110.96 | -0.06 | -0.62% | 25301.79 | 2413.782 | 1.48% | | 300173 | ST福能 | 3.18 | -13.03 | -0.02 | -0.62% | 56550 | 1790.381 | 0.77% | | 688420 | 美腾科技 | 20.45 | -55.09 | -0.13 | -0.63% | 10656.47 | 2162.486 | 1.21% | | 688006 | 杭可科技 | 17.30 | 43.40 | -0.11 | -0.63% | 50856.92 | 8793.852 | 0.84% | | 300462 | ST华铭 | 10.98 | -26.63 | -0.07 | -0.63% | 9268 | 1009.438 | 0.67% | | 603987 | 康德莱 | 7.33 | 14.07 | -0.05 | -0.68% | 47187 | 3450.729 | 1.08% | | 001336 | 楚环科技 | 16.68 | 41.17 | -0.12 | -0.71% | 57876 | 9554.847 | 9.00% | | 920856 | 浩淼科技 | 9.73 | 187.10 | -0.07 | -0.71% | 4760 | 460.3308 | 0.90% | | 920174 | 五新智能 | 30.43 | 15.38 | -0.22 | -0.72% | 7324 | 2229.252 | 1.31% | | 301022 | 海泰科 | 20.68 | -900.07 | -0.15 | -0.72% | 14364 | 2948.896 | 2.12% | | 603273 | 天元智能 | 13.68 | 125.16 | -0.10 | -0.73% | 20295 | 2733.644 | 3.62% | | 002432 | 九安医疗 | 52.78 | 5.57 | -0.40 | -0.75% | 87220 | 46351.34 | 1.87% | | 688162 | 巨一科技 | 23.58 | 38.01 | -0.18 | -0.76% | 15600.73 | 3633.455 | 1.14% | | 920026 | 卓兆点胶 | 15.70 | 42.68 | -0.12 | -0.76% | 4780 | 751.4933 | 0.55% | | 920942 | 恒立钻具 | 15.66 | 77.80 | -0.12 | -0.76% | 4250 | 665.2593 | 1.03% | | 688139 | 海尔生物 | 31.90 | 39.53 | -0.25 | -0.78% | 28016.49 | 8958.566 | 0.89% | | 300653 | 正海生物 | 14.77 | 38.22 | -0.12 | -0.81% | 17850 | 2640.238 | 0.99% | | 920014 | 特瑞斯 | 8.45 | 400.67 | -0.07 | -0.82% | 5351 | 450.0245 | 0.80% | | 300818 | 耐普矿机 | 14.40 | 64.44 | -0.12 | -0.83% | 30554 | 4371.887 | 2.15% | | 002901 | 大博医疗 | 39.51 | 23.08 | -0.33 | -0.83% | 7871 | 3129.328 | 0.27% | | 300402 | 宝色股份 | 14.23 | 69.51 | -0.12 | -0.84% | 18196 | 2589.974 | 0.75% | | 688623 | 双元科技 | 58.10 | 71.28 | -0.50 | -0.85% | 5860.2 | 3358.185 | 1.65% | | 688813 | 泰金新能 | 105.69 | 90.50 | -0.91 | -0.85% | 42741.34 | 44180.57 | 13.36% | | 301512 | 智信精密 | 27.63 | 98.13 | -0.24 | -0.86% | 12070 | 3288.571 | 2.48% | | 688161 | 威高骨科 | 21.58 | 33.34 | -0.20 | -0.92% | 9107.858 | 1961.884 | 0.23% | | 688626 | 翔宇医疗 | 36.25 | 70.37 | -0.34 | -0.93% | 14201.28 | 5101.799 | 0.89% | | 300171 | 东富龙 | 13.84 | 40.43 | -0.13 | -0.93% | 136451 | 18795.19 | 2.43% | | 002613 | 北玻股份 | 3.18 | -364.43 | -0.03 | -0.93% | 215432 | 6799.301 | 2.78% | | 603159 | 上海亚虹 | 21.00 | -408.14 | -0.20 | -0.94% | 28361 | 5935.08 | 2.03% | | 301325 | 曼恩斯特 | 27.00 | -22.62 | -0.26 | -0.95% | 22293 | 5947.732 | 1.55% | | 603396 | 金辰股份 | 27.00 | 73.29 | -0.27 | -0.99% | 52700 | 14213.39 | 3.80% | | 600560 | 金自天正 | 12.98 | 60.84 | -0.13 | -0.99% | 122748 | 15415.63 | 5.49% | | 301013 | 利和兴 | 27.70 | -38.90 | -0.28 | -1.00% | 97484 | 26698.87 | 5.15% | | 301580 | 爱迪特 | 41.94 | 29.98 | -0.43 | -1.01% | 21998 | 9175.538 | 2.18% | | 002008 | 大族激光 | 63.20 | 32.71 | -0.65 | -1.02% | 392792 | 245373.2 | 4.11% | | 920080 | 奥美森 | 18.31 | 18.80 | -0.19 | -1.03% | 1517 | 277.1613 | 0.66% | | 688310 | 迈得医疗 | 13.33 | 51.50 | -0.14 | -1.04% | 28315.82 | 3743.917 | 1.72% | | 300316 | 晶盛机电 | 31.87 | 87.32 | -0.34 | -1.06% | 73578 | 23351.04 | 0.60% | | 920522 | 纳科诺尔 | 18.60 | 133.66 | -0.20 | -1.06% | 70569 | 13260.12 | 3.88% | | 300307 | 慈星股份 | 6.42 | 31.14 | -0.07 | -1.08% | 131649 | 8407.945 | 1.67% | | 603282 | 亚光股份 | 15.51 | 25.77 | -0.17 | -1.08% | 16615 | 2550.032 | 1.24% | | 000925 | 众合科技 | 7.17 | -409.68 | -0.08 | -1.10% | 146288 | 10427.88 | 2.18% | | 300813 | 泰林生物 | 20.28 | 105.42 | -0.23 | -1.12% | 23691 | 4738.716 | 2.78% | | 301602 | 超研股份 | 14.91 | 59.37 | -0.17 | -1.13% | 16329 | 2438.306 | 0.78% | | 603324 | 盛剑科技 | 20.93 | -20.10 | -0.24 | -1.13% | 21042 | 4362.356 | 1.44% | | 300095 | 华伍股份 | 8.49 | -23.00 | -0.10 | -1.16% | 73277 | 6181.236 | 2.31% | | 600984 | 建设机械 | 3.37 | -1.88 | -0.04 | -1.17% | 148212 | 4986.387 | 1.18% | | 002950 | 奥美医疗 | 8.35 | 21.80 | -0.10 | -1.18% | 55469 | 4631.347 | 1.29% | | 300631 | 久吾高科 | 20.02 | 34.58 | -0.24 | -1.18% | 14774 | 2945.261 | 1.21% | | 301515 | 港通医疗 | 18.31 | -145.41 | -0.22 | -1.19% | 14839 | 2687.114 | 2.20% | | 601798 | 蓝科高新 | 7.35 | 32.28 | -0.09 | -1.21% | 58176 | 4259.317 | 1.64% | | 920414 | 欧普泰 | 7.30 | -20.76 | -0.09 | -1.22% | 7938 | 575.9052 | 1.44% | | 920093 | 信胜科技 | 17.69 | 9.68 | -0.22 | -1.23% | 10600 | 1862.952 | 4.21% | | 603289 | 泰瑞机器 | 10.36 | 229.43 | -0.13 | -1.24% | 102949 | 10323.66 | 3.51% | | 301112 | 信邦智能 | 27.89 | -33.10 | -0.36 | -1.27% | 7064 | 1954.542 | 0.64% | | 688613 | 奥精医疗 | 17.70 | 281.38 | -0.23 | -1.28% | 58190.66 | 10173.67 | 4.25% | | 600526 | 菲达环保 | 4.53 | 12.66 | -0.06 | -1.31% | 62590 | 2838.321 | 0.71% | | 688236 | 春立医疗 | 12.78 | 17.63 | -0.17 | -1.31% | 18108 | 2318.522 | 0.63% | | 920703 | 广厦环能 | 8.99 | 15.91 | -0.12 | -1.32% | 4987 | 449.067 | 0.94% | | 600343 | 航天动力 | 17.75 | -64.24 | -0.24 | -1.33% | 163500 | 28758.72 | 2.56% | | 301290 | 东星医疗 | 25.08 | -73.68 | -0.34 | -1.34% | 22003 | 5483.084 | 2.76% | | 301053 | 远信工业 | 24.80 | 115.76 | -0.34 | -1.35% | 47860 | 11804.81 | 3.88% | | 601218 | 吉鑫科技 | 5.10 | 28.60 | -0.07 | -1.35% | 693580.9 | 34662.4 | 7.16% | | 002957 | 科瑞技术 | 27.50 | 37.09 | -0.38 | -1.36% | 101598 | 27864.6 | 2.42% | | 003036 | 泰坦股份 | 34.31 | 177.90 | -0.48 | -1.38% | 43888 | 14881.04 | 2.03% | | 920229 | 世纪数码 | 35.72 | 23.31 | -0.50 | -1.38% | 14396 | 5113.458 | 12.68% | | 300238 | 冠昊生物 | 10.64 | 170.11 | -0.15 | -1.39% | 47555 | 5003.464 | 1.79% | | 688335 | 复洁科技 | 16.21 | -2591.50 | -0.23 | -1.40% | 23702.72 | 3844.701 | 1.60% | | 001395 | 亚联机械 | 27.59 | 12.72 | -0.40 | -1.43% | 10402 | 2878.755 | 1.96% | | 688729 | 屹唐股份 | 17.92 | 73.70 | -0.26 | -1.43% | 220967.9 | 39761.73 | 1.26% | | 688478 | 晶升股份 | 37.06 | -115.98 | -0.54 | -1.44% | 46911.84 | 17132.28 | 3.39% | | 603076 | 乐惠国际 | 19.13 | 116.21 | -0.28 | -1.44% | 15499 | 2965.667 | 1.28% | | 920925 | 锦好医疗 | 10.11 | 595.54 | -0.15 | -1.46% | 7780 | 787.4365 | 1.40% | | 603638 | 艾迪精密 | 17.80 | 31.84 | -0.27 | -1.49% | 121753 | 21117.07 | 1.38% | | 301288 | 清研环境 | 15.07 | -44.07 | -0.23 | -1.50% | 15196 | 2279.282 | 1.95% | | 301338 | 凯格精机 | 70.23 | 40.70 | -1.08 | -1.51% | 27800 | 19287.08 | 2.56% | | 920112 | 巴兰仕 | 13.71 | 12.60 | -0.22 | -1.58% | 2111 | 289.3555 | 0.28% | | 301392 | 汇成真空 | 116.82 | -2502.18 | -1.88 | -1.58% | 23313 | 27141.25 | 5.71% | | 300551 | 古鳌科技 | 10.51 | 21.24 | -0.17 | -1.59% | 63650 | 6655.786 | 1.94% | | 920072 | 科莱瑞迪 | 19.75 | 22.02 | -0.32 | -1.59% | 4036 | 797.9939 | 2.02% | | 920180 | 爱得科技 | 10.31 | 18.73 | -0.17 | -1.62% | 4083 | 421.7155 | 1.14% | | 603036 | 如通股份 | 12.38 | 25.29 | -0.21 | -1.67% | 27390 | 3380.892 | 1.33% | | 002209 | 达意隆 | 12.26 | 16.70 | -0.21 | -1.68% | 32509 | 3994.171 | 2.06% | | 688273 | 麦澜德 | 25.61 | 33.95 | -0.44 | -1.69% | 10236.19 | 2602.023 | 1.02% | | 300030 | 阳普医疗 | 6.33 | 65.07 | -0.11 | -1.71% | 70620 | 4450.883 | 2.59% | | 002382 | 蓝帆医疗 | 6.29 | -11.67 | -0.11 | -1.72% | 165470 | 10365.61 | 1.66% | | 688529 | 豪森智能 | 13.57 | -1.88 | -0.24 | -1.74% | 17875.12 | 2413.857 | 1.06% | | 920300 | 辰光医疗 | 8.93 | -13.10 | -0.16 | -1.76% | 7320 | 652.8217 | 1.10% | | 920717 | 瑞星股份 | 6.13 | -25.98 | -0.11 | -1.76% | 3797 | 232.242 | 0.86% | | 002730 | 电光科技 | 16.56 | 102.24 | -0.30 | -1.78% | 80186 | 13170.13 | 2.32% | | 301533 | 威马农机 | 26.42 | 81.23 | -0.48 | -1.78% | 11190 | 2938.48 | 3.92% | | 688377 | 迪威尔 | 14.85 | 34.40 | -0.27 | -1.79% | 24332.93 | 3663.452 | 1.04% | | 688499 | 利元亨 | 42.22 | 124.88 | -0.77 | -1.79% | 117953.5 | 50611.54 | 6.99% | | 603029 | 天鹅股份 | 15.35 | 24.52 | -0.28 | -1.79% | 23559 | 3595.762 | 1.94% | | 603203 | 快克智能 | 33.70 | 70.86 | -0.62 | -1.81% | 55404 | 18390.76 | 1.70% | | 688328 | 深科达 | 67.20 | 97.88 | -1.24 | -1.81% | 43240.03 | 28630.57 | 4.55% | | 300875 | 捷强装备 | 31.66 | -27.87 | -0.59 | -1.83% | 51159 | 16126.08 | 5.83% | | 300318 | 博晖创新 | 4.78 | -43.95 | -0.09 | -1.85% | 78664 | 3762.418 | 0.99% | | 300097 | 智云股份 | 8.97 | -13.41 | -0.17 | -1.86% | 133115 | 11765.18 | 5.05% | | 688358 | 祥生医疗 | 25.61 | 24.81 | -0.49 | -1.88% | 12075.9 | 3078.134 | 1.08% | | 001223 | 欧克科技 | 34.58 | -422.86 | -0.67 | -1.90% | 9616 | 3299.461 | 1.38% | | 600302 | ST标准 | 6.17 | -12.16 | -0.12 | -1.91% | 19934 | 1227.755 | 0.58% | | 605186 | 健麾信息 | 22.58 | 93.46 | -0.44 | -1.91% | 14541 | 3274.749 | 1.07% | | 688013 | 天臣医疗 | 22.00 | 35.21 | -0.43 | -1.92% | 18027.73 | 3852.544 | 2.22% | | 301601 | 惠通科技 | 15.28 | 48.54 | -0.30 | -1.93% | 36700 | 5574.508 | 4.98% | | 301083 | 百胜智能 | 13.19 | 127.19 | -0.26 | -1.93% | 18923 | 2482.94 | 2.18% | | 300812 | 易天股份 | 15.71 | -1035.01 | -0.31 | -1.94% | 43920 | 6865.058 | 2.47% | | 301662 | 宏工科技 | 60.40 | 69.99 | -1.20 | -1.95% | 26493 | 15997.55 | 5.94% | | 300648 | 星云股份 | 32.12 | -29.01 | -0.64 | -1.95% | 13702 | 4392.512 | 1.01% | | 300619 | 金银河 | 22.81 | 68.13 | -0.46 | -1.98% | 69427 | 15983.3 | 3.61% | | 920166 | 海圣医疗 | 17.81 | 16.56 | -0.36 | -1.98% | 1693 | 301.0519 | 0.71% | | 300425 | 中建环能 | 3.93 | 220.72 | -0.08 | -2.00% | 94809 | 3743.318 | 1.39% | | 603032 | 德新科技 | 16.33 | 51.72 | -0.34 | -2.04% | 85418 | 13829.87 | 3.67% | | 300902 | 国安达 | 16.24 | -146.73 | -0.34 | -2.05% | 61971 | 9999.979 | 4.89% | | 688312 | 燕麦科技 | 35.26 | 42.25 | -0.74 | -2.06% | 45862.52 | 15969.33 | 3.12% | | 920781 | 瑞奇智造 | 5.22 | -14.38 | -0.11 | -2.06% | 8293 | 432.6371 | 0.69% | | 688607 | 康众科技 | 32.71 | -97.27 | -0.69 | -2.07% | 11412.19 | 3716.946 | 1.29% | | 920289 | 华汇智能 | 23.70 | 19.20 | -0.50 | -2.07% | 13713 | 3236.007 | 9.49% | | 688271 | 联影医疗 | 105.80 | 49.31 | -2.24 | -2.07% | 54636.48 | 58821.36 | 0.66% | | 300228 | 富瑞特装 | 6.51 | 17.61 | -0.14 | -2.11% | 165896 | 10769.69 | 2.96% | | 603917 | 合力科技 | 12.52 | 161.36 | -0.27 | -2.11% | 44282 | 5467.592 | 2.17% | | 301367 | 瑞迈特 | 44.91 | 25.47 | -0.97 | -2.11% | 22749 | 10218.55 | 2.37% | | 002278 | 神开股份 | 7.87 | 88.42 | -0.17 | -2.11% | 255366 | 20066.88 | 7.12% | | 300412 | 迦南科技 | 4.16 | 102.48 | -0.09 | -2.12% | 107318 | 4437.955 | 2.29% | | 300786 | 国林科技 | 12.43 | -121.30 | -0.27 | -2.13% | 57498 | 7120.352 | 3.92% | | 920069 | 普昂医疗 | 29.32 | 15.74 | -0.64 | -2.14% | 2625 | 768.2777 | 1.50% | | 300707 | 威唐工业 | 11.89 | -372.08 | -0.26 | -2.14% | 62332 | 7379.037 | 4.34% | | 300771 | 智莱科技 | 11.34 | 23.82 | -0.25 | -2.16% | 68974 | 7805.341 | 3.65% | | 300823 | 建科智能 | 13.50 | 32.32 | -0.30 | -2.17% | 33242 | 4444.718 | 3.83% | | 002430 | 杭氧股份 | 24.69 | 23.39 | -0.55 | -2.18% | 178601 | 44089.25 | 1.83% | | 688677 | 海泰新光 | 60.13 | 41.76 | -1.34 | -2.18% | 41445.83 | 25041.76 | 3.46% | | 920156 | 海昌智能 | 31.40 | 14.71 | -0.70 | -2.18% | 4528 | 1421.163 | 2.09% | | 688376 | 美埃科技 | 47.90 | 60.85 | -1.07 | -2.19% | 8999.29 | 4301.734 | 0.67% | | 300151 | 昌红科技 | 16.10 | 159.08 | -0.36 | -2.19% | 102815 | 16393.61 | 2.79% | | 920278 | 鹿得医疗 | 5.78 | 77.22 | -0.13 | -2.20% | 4830 | 280.8593 | 0.49% | | 603912 | 佳力图 | 7.11 | -36.75 | -0.16 | -2.20% | 181585 | 12981.71 | 3.35% | | 300509 | 新美星 | 8.39 | 18.06 | -0.19 | -2.21% | 51896 | 4339.066 | 2.10% | | 301128 | 强瑞技术 | 84.50 | 70.79 | -1.94 | -2.24% | 32219 | 27028.7 | 2.53% | | 300450 | 先导智能 | 30.34 | 28.54 | -0.70 | -2.26% | 538575 | 165558.5 | 3.45% | | 301568 | 思泰克 | 52.40 | 44.79 | -1.22 | -2.28% | 23986 | 12471.43 | 5.02% | | 920025 | 凯达重工 | 9.63 | 32.14 | -0.23 | -2.33% | 47084 | 4556.85 | 9.23% | | 300753 | 爱朋医疗 | 19.07 | -165.47 | -0.46 | -2.36% | 52519 | 9952.872 | 5.93% | | 300334 | 津膜科技 | 7.73 | -57.16 | -0.19 | -2.40% | 66984 | 5149.344 | 2.22% | | 600545 | 卓郎智能 | 3.25 | -11.88 | -0.08 | -2.40% | 543125 | 17421.73 | 3.04% | | 002691 | *ST冀凯 | 3.57 | -14.94 | -0.09 | -2.46% | 21944 | 787.558 | 0.65% | | 002551 | 尚荣医疗 | 3.16 | -18.12 | -0.08 | -2.47% | 154673 | 4891.659 | 2.53% | | 300281 | 金明精机 | 6.71 | -932.51 | -0.17 | -2.47% | 76782 | 5146.658 | 1.93% | | 000856 | 冀东装备 | 8.67 | 79.31 | -0.22 | -2.47% | 64407 | 5568.572 | 2.84% | | 301200 | 大族数控 | 175.23 | 45.66 | -4.51 | -2.51% | 31229 | 54789.6 | 0.73% | | 001360 | 南矿集团 | 16.24 | 86.87 | -0.42 | -2.52% | 36038 | 5806.965 | 2.87% | | 300195 | 长荣股份 | 5.71 | 330.12 | -0.15 | -2.56% | 76850 | 4385.775 | 2.45% | | 300549 | 优德精密 | 13.70 | 274.39 | -0.36 | -2.56% | 32994 | 4454.765 | 3.23% | | 920802 | 保丽洁 | 10.05 | 31.01 | -0.27 | -2.62% | 5143 | 516.8699 | 1.42% | | 603656 | 泰禾智能 | 18.23 | 98.81 | -0.49 | -2.62% | 75983 | 13693.48 | 4.15% | | 688551 | 科威尔 | 30.40 | 53.23 | -0.83 | -2.66% | 23271.05 | 7009.272 | 2.77% | | 002645 | 华宏科技 | 13.89 | 22.38 | -0.38 | -2.66% | 171022 | 23684.66 | 2.51% | | 920553 | 凯腾精工 | 6.19 | 70.52 | -0.17 | -2.67% | 5839 | 363.1862 | 0.62% | | 002366 | 融发核电 | 5.45 | -155.20 | -0.15 | -2.68% | 306068 | 16692.28 | 1.65% | | 688501 | 青达环保 | 13.38 | 19.58 | -0.37 | -2.69% | 43746.54 | 5762.401 | 2.52% | | 300837 | 浙矿股份 | 20.13 | 33.77 | -0.56 | -2.71% | 20356 | 4101.436 | 2.69% | | 688392 | 骄成超声 | 122.93 | 87.58 | -3.45 | -2.73% | 27816.65 | 34025.45 | 2.40% | | 002535 | 林州重机 | 2.47 | -12.51 | -0.07 | -2.76% | 697540.9 | 17423.87 | 9.35% | | 300246 | 宝莱特 | 12.59 | -31.68 | -0.36 | -2.78% | 64562 | 8139.623 | 3.05% | | 920475 | 三友科技 | 10.47 | -18521.80 | -0.30 | -2.79% | 10039 | 1035.216 | 1.79% | | 603280 | 南方路机 | 26.15 | 41.06 | -0.75 | -2.79% | 13561 | 3539.3 | 1.25% | | 688718 | 唯赛勃 | 12.52 | 41.15 | -0.36 | -2.80% | 19881.83 | 2485.475 | 1.14% | | 920061 | 西磁科技 | 15.90 | 201.31 | -0.46 | -2.81% | 5849 | 931.3476 | 1.49% | | 001256 | 炜冈科技 | 19.40 | 11.39 | -0.57 | -2.85% | 24724 | 4810.834 | 2.31% | | 920706 | 铁拓机械 | 13.96 | 50.44 | -0.42 | -2.92% | 16617 | 2357.506 | 3.49% | | 301369 | 联动科技 | 95.01 | 216.93 | -2.89 | -2.95% | 24609 | 23150.54 | 4.49% | | 688383 | 新益昌 | 87.71 | -108.00 | -2.72 | -3.01% | 21491.1 | 18810.36 | 2.11% | | 688155 | 先惠技术 | 47.02 | 14.62 | -1.50 | -3.09% | 19098.83 | 9072.852 | 1.50% | | 301629 | 矽电股份 | 207.51 | 342.76 | -6.85 | -3.20% | 5589 | 11598.75 | 2.91% | | 920992 | 中科美菱 | 12.03 | 65.05 | -0.40 | -3.22% | 11471 | 1374.715 | 2.34% | | 301312 | 智立方 | 58.28 | 124.57 | -1.94 | -3.22% | 38801 | 22434.71 | 4.58% | | 002021 | 中捷资源 | 2.38 | -151.45 | -0.08 | -3.25% | 318166 | 7536.802 | 2.66% | | 688638 | 誉辰智能 | 30.66 | -10.03 | -1.05 | -3.31% | 5829.73 | 1779.254 | 2.20% | | 920125 | 鸿仕达 | 120.79 | 76.94 | -4.21 | -3.37% | 9728 | 11788.15 | 4.25% | | 688067 | 爱威科技 | 21.45 | 44.89 | -0.75 | -3.38% | 12603.42 | 2703.536 | 1.85% | | 688531 | 日联科技 | 101.05 | 75.62 | -3.56 | -3.40% | 44667.45 | 45206 | 2.70% | | 688200 | 华峰测控 | 308.50 | 82.01 | -10.99 | -3.44% | 38303.4 | 119960.5 | 1.90% | | 002371 | 北方华创 | 573.10 | 73.38 | -20.53 | -3.46% | 68471 | 397338.1 | 0.94% | | 300400 | 劲拓股份 | 27.32 | 75.48 | -0.99 | -3.50% | 75700 | 20590.78 | 3.12% | | 301021 | 英诺激光 | 56.07 | 114.29 | -2.04 | -3.51% | 67842 | 37839.15 | 4.44% | | 920284 | 灵鸽科技 | 16.61 | -110.77 | -0.61 | -3.54% | 34339 | 5792.909 | 5.12% | | 600815 | 厦工股份 | 3.24 | -44.90 | -0.12 | -3.57% | 631812 | 20308.64 | 3.56% | | 603690 | 至纯科技 | 22.14 | -8.25 | -0.85 | -3.70% | 326807 | 72760.3 | 8.53% | | 688001 | 华兴源创 | 47.20 | 230.76 | -1.82 | -3.71% | 70782.06 | 33135.59 | 1.50% | | 688419 | 耐科装备 | 39.45 | 51.40 | -1.55 | -3.78% | 20059.45 | 7883.689 | 1.75% | | 300604 | 长川科技 | 206.25 | 71.65 | -8.18 | -3.81% | 161604 | 335593.6 | 3.28% | | 688170 | 德龙激光 | 47.41 | 1552.55 | -1.89 | -3.83% | 44674.25 | 20983.81 | 4.32% | | 688021 | 奥福科技 | 17.44 | 37.82 | -0.75 | -4.12% | 20478.56 | 3583.693 | 2.68% | | 688659 | 元琛科技 | 8.00 | -21.89 | -0.35 | -4.19% | 36736.83 | 2951.392 | 2.30% | | 688700 | 东威科技 | 45.75 | 76.89 | -2.10 | -4.39% | 117656.4 | 53541.3 | 3.94% | | 688652 | 京仪装备 | 135.54 | 152.04 | -6.36 | -4.48% | 54713.04 | 75057.61 | 4.53% | | 920152 | 昆工科技 | 11.82 | -5.82 | -0.56 | -4.52% | 13407 | 1599.929 | 1.63% | | 002975 | 博杰股份 | 84.55 | 59.21 | -4.27 | -4.81% | 86300 | 72902.75 | 6.24% | | 688630 | 芯碁微装 | 300.25 | 102.46 | -15.61 | -4.94% | 41781.7 | 125502.6 | 3.17% | | 688309 | 恒誉科技 | 63.42 | 47.46 | -3.30 | -4.95% | 9262.22 | 5937.202 | 1.17% | | 300865 | 大宏立 | 24.95 | 107.20 | -1.33 | -5.06% | 31586 | 7860.325 | 5.08% | | 688147 | 微导纳米 | 74.43 | 267.03 | -4.12 | -5.25% | 86281.85 | 65392.6 | 1.86% | | 688037 | 芯源微 | 281.79 | 892.03 | -17.37 | -5.81% | 42749.53 | 123156.4 | 2.12% | | 300368 | 汇金股份 | 9.41 | -31.68 | -0.59 | -5.90% | 504051 | 47937.46 | 9.53% | | 688028 | 沃尔德 | 79.92 | 110.35 | -5.04 | -5.93% | 63607.88 | 50597.91 | 4.21% | | 688627 | 精智达 | 333.67 | 405.40 | -21.33 | -6.01% | 36573.2 | 123784.9 | 3.89% | | 688012 | 中微公司 | 277.27 | 62.77 | -17.95 | -6.08% | 153382 | 433643.7 | 1.63% | | 688082 | 盛美上海 | 246.50 | 70.82 | -16.77 | -6.37% | 35456.71 | 89657.3 | 0.74% | | 920895 | 花溪科技 | 19.24 | 974.19 | -1.36 | -6.60% | 41750 | 8021.258 | 14.53% | | 301030 | *ST仕净 | 3.92 | -0.41 | -0.29 | -6.89% | 204584 | 8244.511 | 10.12% | | 300385 | ST雪浪 | 10.48 | -15.76 | -0.78 | -6.93% | 65677 | 6894.226 | 2.18% | | 688120 | 华海清科 | 229.56 | 103.04 | -18.32 | -7.39% | 113077.2 | 271459.7 | 2.28% | | 688835 | 高凯技术 | 322.22 | 174.60 | -26.87 | -7.70% | 20413.57 | 67095.33 | 10.87% | | 688361 | 中科飞测 | 301.19 | -2102.57 | -34.81 | -10.36% | 103143.7 | 325128.1 | 2.93% | | 688072 | 拓荆科技 | 571.00 | 76.70 | -92.00 | -13.88% | 87063.3 | 522708.9 | 3.06% |
|