中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东兴证券(601198)资本市场服务上涨家数:29下跌家数:22平均涨幅:+0.06%平均换手:2.30%总成交额:301.60亿元
更新时间:2021-06-24 05:38:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601696中银证券16.6456.42+0.85+5.38%804643.1135345.55.54%
601377兴业证券9.7113.20+0.25+2.64%2070872199145.43.09%
600155华创阳安10.2126.72+0.23+2.30%20283820414.941.17%
600695*ST绿庭3.522313.25+0.07+2.03%31986311364.118.73%
601990南京证券10.1849.68+0.17+1.70%94787096800.082.62%
600918中泰证券10.3129.44+0.15+1.48%40482141405.771.55%
300059东方财富30.9655.03+0.39+1.28%1980095610533.62.31%
601878浙商证券12.5228.08+0.11+0.89%38092247471.061.05%
601066中信建投31.4626.29+0.27+0.87%18216957246.530.49%
601901方正证券9.3347.82+0.06+0.65%55246151513.90.67%
002670国盛金控10.38-93.76+0.06+0.58%20260920988.871.25%
002797第一创业7.0149.78+0.04+0.57%44349631025.71.07%
601211国泰君安16.9211.00+0.09+0.53%25635443240.170.34%
600837海通证券11.5912.40+0.06+0.52%34679140079.130.41%
601375中原证券4.7575.43+0.02+0.42%57376727157.971.66%
600030中信证券24.7620.01+0.10+0.41%724184.9179089.80.74%
601881中国银河10.4714.20+0.04+0.38%16659417367.510.26%
000686东北证券8.5314.92+0.03+0.35%959028139.8030.41%
000776广发证券15.1310.97+0.05+0.33%21915333070.430.37%
002926华西证券9.4813.48+0.03+0.32%11017310420.710.59%
601198东兴证券10.7520.02+0.03+0.28%848839113.020.31%
600999招商证券18.9115.96+0.05+0.27%26588049966.960.36%
600061国投资本8.3511.69+0.02+0.24%29645324651.670.46%
000166申万宏源4.6414.15+0.01+0.22%42628719710.210.19%
002500山西证券6.7836.52+0.01+0.15%1386209390.1250.39%
002673西部证券8.2732.87+0.01+0.12%15568212863.390.44%
601555东吴证券8.3618.44+0.01+0.12%18630815588.10.48%
002939长城证券10.0021.61+0.01+0.10%775927765.940.47%
601108财通证券10.3814.64+0.01+0.10%27970429020.770.78%
000728国元证券7.8224.010.000.00%18999514836.650.44%
000750国海证券4.2238.360.000.00%41608917504.680.76%
000783长江证券7.2717.030.000.00%18968513768.710.34%
601099太平洋3.40-27.130.000.00%82863828198.361.22%
002736国信证券10.5714.770.000.00%11308711959.880.13%
601236红塔证券13.0040.62-0.01-0.08%11647215166.880.79%
600958东方证券9.6321.82-0.01-0.10%38705937108.580.67%
600864哈投股份5.92-173.78-0.01-0.17%19796011700.070.95%
600909华安证券5.5423.09-0.01-0.18%1754519714.710.48%
000617中油资本6.029.91-0.02-0.33%839445036.7840.07%
000666经纬纺机7.9511.50-0.03-0.38%278012198.7850.95%
601688华泰证券15.7812.74-0.06-0.38%49618078154.750.76%
600783鲁信创投11.9428.41-0.05-0.42%273183260.750.37%
000712锦龙股份16.03493.77-0.07-0.43%7921112683.191.04%
601162天风证券4.8390.34-0.03-0.62%59017928519.961.54%
600369西南证券4.8228.22-0.03-0.62%32821915871.130.58%
600109国金证券12.2319.85-0.11-0.89%37550046056.221.24%
600621华鑫股份15.0623.17-0.14-0.92%14170921324.081.34%
002961瑞达期货21.8130.70-0.21-0.95%179753908.071.65%
601788光大证券16.8940.41-0.18-1.05%47394780282.041.21%
002945华林证券12.9041.95-0.14-1.07%21205627745.482.81%
601456国联证券14.3966.34-0.21-1.44%19227027792.974.04%
603093南华期货14.6891.83-0.25-1.67%266683933.12.42%
600906财达证券16.5299.17-0.29-1.73%1901621320446.438.03%
300309吉艾科技2.86-4.53-0.08-2.72%68881619859.168.23%
601995中金公司59.9337.06-1.68-2.73%344325206826.910.73%
600095湘财股份12.3090.50-0.38-3.00%743203.192243.917.77%

转至东兴证券(601198)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:78.1275
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。