|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东兴证券(601198)资本市场服务上涨家数:30下跌家数:12平均涨幅:+0.19%平均换手:0.52%总成交额:123.85亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601236 | 红塔证券 | 7.01 | 31.24 | +0.13 | +1.89% | 240604 | 16862.33 | 0.51% | | 601211 | 国泰海通 | 16.87 | 9.17 | +0.22 | +1.32% | 434504 | 73009.91 | 0.32% | | 601901 | 方正证券 | 6.71 | 12.16 | +0.08 | +1.21% | 246375 | 16462.92 | 0.30% | | 600909 | 华安证券 | 7.77 | 12.32 | +0.08 | +1.04% | 543548 | 41997.97 | 1.08% | | 601788 | 光大证券 | 13.68 | 14.77 | +0.13 | +0.96% | 103390 | 14111.68 | 0.26% | | 002736 | 国信证券 | 9.80 | 8.78 | +0.08 | +0.82% | 109276 | 10669.99 | 0.11% | | 600999 | 招商证券 | 17.07 | 8.35 | +0.13 | +0.77% | 194102 | 33052.39 | 0.26% | | 000776 | 广发证券 | 19.88 | 8.24 | +0.14 | +0.71% | 273490 | 54260.9 | 0.46% | | 601881 | 中国银河 | 11.59 | 9.16 | +0.08 | +0.70% | 166525 | 19240.74 | 0.23% | | 000728 | 国元证券 | 7.25 | 11.61 | +0.05 | +0.69% | 124010 | 8989.56 | 0.28% | | 600061 | 国投资本 | 6.19 | 10.48 | +0.04 | +0.65% | 203426 | 12576.82 | 0.32% | | 600109 | 国金证券 | 8.13 | 12.08 | +0.05 | +0.62% | 110682 | 8994.78 | 0.30% | | 601990 | 南京证券 | 6.58 | 23.11 | +0.04 | +0.61% | 83372 | 5482.36 | 0.20% | | 002500 | 山西证券 | 5.18 | 18.54 | +0.03 | +0.58% | 106417 | 5503.44 | 0.30% | | 601878 | 浙商证券 | 8.97 | 14.15 | +0.05 | +0.56% | 108219 | 9685.609 | 0.24% | | 000750 | 国海证券 | 3.61 | 24.26 | +0.02 | +0.56% | 243221 | 8758.7 | 0.42% | | 600918 | 中泰证券 | 5.42 | 17.33 | +0.03 | +0.56% | 181970 | 9834.86 | 0.40% | | 600958 | 东方证券 | 8.65 | 10.99 | +0.04 | +0.46% | 269449 | 23245.71 | 0.36% | | 000166 | 申万宏源 | 4.38 | 10.01 | +0.02 | +0.46% | 414561 | 18148.35 | 0.18% | | 601688 | 华泰证券 | 17.80 | 7.83 | +0.08 | +0.45% | 364010 | 64691.2 | 0.50% | | 002939 | 长城证券 | 7.72 | 13.19 | +0.03 | +0.39% | 81098 | 6258.83 | 0.23% | | 600927 | 永安期货 | 12.10 | 22.78 | +0.04 | +0.33% | 28256 | 3418.84 | 0.19% | | 600906 | 财达证券 | 6.29 | 17.92 | +0.02 | +0.32% | 124312 | 7804.24 | 0.59% | | 000686 | 东北证券 | 7.53 | 9.87 | +0.02 | +0.27% | 76501 | 5761.52 | 0.33% | | 600369 | 西南证券 | 3.92 | 20.94 | +0.01 | +0.26% | 158569 | 6199.93 | 0.24% | | 002797 | 第一创业 | 6.12 | 24.64 | +0.01 | +0.16% | 223660 | 13686.89 | 0.53% | | 600030 | 中信证券 | 25.86 | 10.18 | +0.04 | +0.15% | 551482 | 142563.7 | 0.45% | | 300059 | 东方财富 | 17.79 | 19.30 | +0.02 | +0.11% | 1035644 | 184231.2 | 0.77% | | 601066 | 中信建投 | 23.03 | 14.21 | +0.02 | +0.09% | 72035 | 16578.07 | 0.11% | | 601995 | 中金公司 | 30.63 | 10.82 | +0.02 | +0.07% | 140402 | 42826.73 | 0.48% | | 000617 | 中油资本 | 6.56 | 16.37 | 0.00 | 0.00% | 351606 | 23089.11 | 0.28% | | 000783 | 长江证券 | 7.94 | 8.52 | 0.00 | 0.00% | 360726 | 28650.34 | 0.65% | | 601099 | 太平洋 | 3.46 | 100.94 | 0.00 | 0.00% | 695688.9 | 24115.11 | 1.02% | | 601377 | 兴业证券 | 5.72 | 13.46 | 0.00 | 0.00% | 494895 | 28307.71 | 0.57% | | 002673 | 西部证券 | 6.59 | 14.70 | 0.00 | 0.00% | 131581 | 8677.72 | 0.29% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601375 | 中原证券 | 3.94 | 29.75 | 0.00 | 0.00% | 177883 | 7008.52 | 0.52% | | 002926 | 华西证券 | 8.15 | 11.09 | 0.00 | 0.00% | 65353 | 5327.88 | 0.25% | | 601162 | 天风证券 | 3.56 | 109.28 | 0.00 | 0.00% | 648088 | 23036.31 | 0.75% | | 601696 | 中银证券 | 10.96 | 24.83 | 0.00 | 0.00% | 151409 | 16616.07 | 0.55% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601555 | 东吴证券 | 8.13 | 10.00 | -0.01 | -0.12% | 198825 | 16205.1 | 0.40% | | 001236 | 弘业期货 | 7.84 | 246.85 | -0.01 | -0.13% | 62854 | 4919.86 | 0.83% | | 601456 | 国联民生 | 8.51 | 21.04 | -0.02 | -0.23% | 105330 | 8956.511 | 0.24% | | 601108 | 财通证券 | 8.15 | 10.97 | -0.02 | -0.24% | 238086 | 19428.99 | 0.51% | | 601136 | 首创证券 | 13.89 | 30.67 | -0.06 | -0.43% | 65335 | 9101.54 | 0.24% | | 002670 | 国盛证券 | 11.18 | 77.45 | -0.05 | -0.45% | 100283 | 11239.21 | 0.62% | | 000712 | 锦龙股份 | 9.77 | 50.63 | -0.05 | -0.51% | 264725 | 25856.07 | 2.96% | | 600621 | 华鑫股份 | 13.37 | 17.43 | -0.08 | -0.59% | 123963 | 16584.98 | 1.17% | | 002945 | 华林证券 | 13.98 | 88.23 | -0.15 | -1.06% | 59760 | 8384.33 | 0.22% | | 603093 | 南华期货 | 13.16 | 21.24 | -0.15 | -1.13% | 148707 | 19776.99 | 1.69% | | 002961 | 瑞达期货 | 13.35 | 12.92 | -0.18 | -1.33% | 99627 | 13344.84 | 1.41% | | 600095 | 湘财股份 | 8.73 | 29.30 | -0.13 | -1.47% | 398774 | 34955.24 | 1.39% |
|