|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰君安(601211)资本市场服务上涨家数:42下跌家数:7平均涨幅:+0.55%平均换手:1.19%总成交额:193.77亿元 更新时间：2023-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 14.27 | 65.99 | +0.51 | +3.71% | 374745 | 52881.47 | 13.71% | | 601788 | 光大证券 | 15.89 | 21.05 | +0.31 | +1.99% | 555031 | 87506.72 | 1.42% | | 002926 | 华西证券 | 8.36 | 22.06 | +0.15 | +1.83% | 144469 | 11952.84 | 0.55% | | 601059 | 信达证券 | 14.62 | 41.72 | +0.25 | +1.74% | 161714 | 23455.16 | 4.99% | | 600958 | 东方证券 | 9.94 | 20.06 | +0.13 | +1.33% | 522976 | 51489.17 | 0.70% | | 601881 | 中国银河 | 11.49 | 14.05 | +0.15 | +1.32% | 925142 | 105753.1 | 1.39% | | 601696 | 中银证券 | 10.89 | 36.88 | +0.14 | +1.30% | 220838 | 23816.8 | 0.79% | | 601990 | 南京证券 | 8.43 | 42.16 | +0.10 | +1.20% | 129307 | 10815.19 | 0.36% | | 603093 | 南华期货 | 10.48 | 22.81 | +0.12 | +1.16% | 20420 | 2116.72 | 0.33% | | 002961 | 瑞达期货 | 14.36 | 25.26 | +0.15 | +1.06% | 10086 | 1435.26 | 0.23% | | 601901 | 方正证券 | 6.81 | 25.17 | +0.07 | +1.04% | 195153 | 13210.47 | 0.24% | | 002797 | 第一创业 | 5.86 | 52.42 | +0.06 | +1.03% | 203647 | 11847.11 | 0.49% | | 600909 | 华安证券 | 4.91 | 16.03 | +0.05 | +1.03% | 198152 | 9667.035 | 0.42% | | 600906 | 财达证券 | 7.49 | 56.81 | +0.07 | +0.94% | 84509 | 6270.45 | 0.64% | | 601236 | 红塔证券 | 7.97 | 38.27 | +0.07 | +0.89% | 124296 | 9828.91 | 0.26% | | 000617 | 中油资本 | 8.13 | 19.09 | +0.07 | +0.87% | 2071080 | 166751.9 | 1.64% | | 002500 | 山西证券 | 5.82 | 27.49 | +0.05 | +0.87% | 120582 | 6969.948 | 0.34% | | 601211 | 国泰君安 | 14.78 | 10.94 | +0.12 | +0.82% | 165033 | 24218.72 | 0.22% | | 601375 | 中原证券 | 3.79 | 110.92 | +0.03 | +0.80% | 178073 | 6696.08 | 0.52% | | 002670 | 国盛金控 | 8.10 | -44.43 | +0.06 | +0.75% | 71958 | 5778.028 | 0.44% | | 002945 | 华林证券 | 13.83 | 98.46 | +0.10 | +0.73% | 62407 | 8568.989 | 0.23% | | 601555 | 东吴证券 | 7.23 | 16.42 | +0.05 | +0.70% | 505941 | 36348.14 | 1.01% | | 601108 | 财通证券 | 7.50 | 18.78 | +0.05 | +0.67% | 208815 | 15546.65 | 0.45% | | 601377 | 兴业证券 | 6.20 | 16.18 | +0.04 | +0.65% | 458567 | 28203.19 | 0.53% | | 002673 | 西部证券 | 6.49 | 36.11 | +0.04 | +0.62% | 145046 | 9351.368 | 0.35% | | 600095 | 湘财股份 | 8.14 | -209.03 | +0.05 | +0.62% | 199750 | 16115.62 | 1.76% | | 601198 | 东兴证券 | 8.19 | 37.47 | +0.05 | +0.61% | 116542 | 9475.84 | 0.36% | | 000728 | 国元证券 | 6.72 | 12.36 | +0.04 | +0.60% | 314546 | 20979.97 | 0.72% | | 000686 | 东北证券 | 7.22 | 19.57 | +0.03 | +0.42% | 132135 | 9483.13 | 0.56% | | 600927 | 永安期货 | 16.85 | 28.91 | +0.07 | +0.42% | 32097 | 5371.36 | 0.61% | | 600061 | 国投资本 | 7.28 | 12.50 | +0.03 | +0.41% | 197362 | 14294.72 | 0.31% | | 601066 | 中信建投 | 25.42 | 23.48 | +0.10 | +0.39% | 120090 | 30324.09 | 0.32% | | 601099 | 太平洋 | 2.61 | -55.68 | +0.01 | +0.38% | 373537 | 9683.96 | 0.55% | | 600621 | 华鑫股份 | 10.84 | 32.09 | +0.04 | +0.37% | 46303 | 4984.25 | 0.44% | | 002736 | 国信证券 | 9.19 | 12.46 | +0.03 | +0.33% | 93927 | 8597.369 | 0.11% | | 600369 | 西南证券 | 3.75 | 37.57 | +0.01 | +0.27% | 205624 | 7675.12 | 0.36% | | 001236 | 弘业期货 | 15.29 | 1380.29 | +0.04 | +0.26% | 130059 | 19890.3 | 12.91% | | 002939 | 长城证券 | 8.46 | 23.90 | +0.02 | +0.24% | 197790 | 16620.2 | 0.57% | | 601878 | 浙商证券 | 10.03 | 21.39 | +0.02 | +0.20% | 203361 | 20297.19 | 0.52% | | 600109 | 国金证券 | 8.79 | 19.59 | +0.01 | +0.11% | 204734 | 17900.37 | 0.64% | | 601688 | 华泰证券 | 13.53 | 10.16 | +0.01 | +0.07% | 451824 | 61035.48 | 0.62% | | 600030 | 中信证券 | 20.36 | 14.03 | +0.01 | +0.05% | 655883 | 133011.4 | 0.58% | | 000750 | 国海证券 | 3.46 | 44.50 | 0.00 | 0.00% | 250420 | 8624.28 | 0.46% | | 000783 | 长江证券 | 5.98 | 14.90 | 0.00 | 0.00% | 247749 | 14718.74 | 0.45% | | 600837 | 海通证券 | 9.41 | 16.44 | 0.00 | 0.00% | 296369 | 27789.48 | 0.33% | | 300309 | 吉艾退 | -- | -- | -- | -- | -- | -- | -- | | 000166 | 申万宏源 | 4.72 | 31.69 | 0.00 | 0.00% | 438653 | 20701.07 | 0.19% | | 601162 | 天风证券 | 3.02 | -29.83 | 0.00 | 0.00% | 779403.1 | 23367.21 | 0.90% | | 000776 | 广发证券 | 14.97 | 12.99 | -0.03 | -0.20% | 525992 | 78214.3 | 0.89% | | 600999 | 招商证券 | 13.90 | 13.67 | -0.03 | -0.22% | 131346 | 18159.72 | 0.18% | | 600918 | 中泰证券 | 6.88 | 31.48 | -0.02 | -0.29% | 230296 | 15774.29 | 0.88% | | 000712 | 锦龙股份 | 12.95 | -62.70 | -0.05 | -0.38% | 30227 | 3901.09 | 0.34% | | 601995 | 中金公司 | 40.41 | 23.81 | -0.20 | -0.49% | 124625 | 50396.32 | 1.34% | | 300059 | 东方财富 | 14.43 | 27.35 | -0.18 | -1.23% | 3586647 | 513616.3 | 2.69% | | 601456 | 国联证券 | 9.67 | 34.85 | -0.16 | -1.63% | 272720 | 26200.6 | 2.76% |
|