|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:51下跌家数:0平均涨幅:+2.04%平均换手:0.74%总成交额:169.14亿元 更新时间：2026-10-09 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 14.48 | 18.88 | +1.32 | +10.03% | 456092 | 63787.56 | 4.30% | | 002961 | 瑞达期货 | 13.77 | 13.33 | +0.77 | +5.92% | 136713 | 18227.95 | 1.94% | | 300059 | 东方财富 | 17.89 | 19.41 | +0.61 | +3.53% | 1862831 | 326889.1 | 1.39% | | 600095 | 湘财股份 | 8.85 | 29.71 | +0.30 | +3.51% | 647659 | 56294.93 | 2.27% | | 603093 | 南华期货 | 13.51 | 21.80 | +0.42 | +3.21% | 142774 | 18764.03 | 1.62% | | 000783 | 长江证券 | 8.00 | 8.59 | +0.24 | +3.09% | 597748 | 46931.37 | 1.08% | | 601555 | 东吴证券 | 8.20 | 10.08 | +0.23 | +2.89% | 292344 | 23747.84 | 0.59% | | 601995 | 中金公司 | 31.01 | 10.96 | +0.82 | +2.72% | 159136 | 48649.56 | 0.54% | | 002926 | 华西证券 | 8.30 | 11.29 | +0.19 | +2.34% | 118069 | 9705.26 | 0.45% | | 002945 | 华林证券 | 13.98 | 88.23 | +0.32 | +2.34% | 85291 | 11730.07 | 0.32% | | 601688 | 华泰证券 | 18.00 | 7.92 | +0.40 | +2.27% | 379605 | 67501.79 | 0.52% | | 002797 | 第一创业 | 6.18 | 24.88 | +0.13 | +2.15% | 356565 | 21853.13 | 0.85% | | 601236 | 红塔证券 | 7.14 | 31.82 | +0.15 | +2.15% | 249893 | 17730.19 | 0.53% | | 601696 | 中银证券 | 10.99 | 24.89 | +0.23 | +2.14% | 191530 | 20767.41 | 0.69% | | 600109 | 国金证券 | 8.22 | 12.21 | +0.17 | +2.11% | 226719 | 18467.14 | 0.62% | | 600918 | 中泰证券 | 5.47 | 17.49 | +0.11 | +2.05% | 220921 | 11971 | 0.48% | | 600030 | 中信证券 | 25.92 | 10.20 | +0.52 | +2.05% | 688874 | 176369 | 0.57% | | 000776 | 广发证券 | 19.71 | 8.17 | +0.39 | +2.02% | 355925 | 68920.4 | 0.60% | | 000686 | 东北证券 | 7.59 | 9.95 | +0.15 | +2.02% | 115565 | 8699.489 | 0.49% | | 601108 | 财通证券 | 8.10 | 10.91 | +0.16 | +2.02% | 280001 | 22404.63 | 0.60% | | 601162 | 天风证券 | 3.56 | 109.28 | +0.07 | +2.01% | 862700 | 30369.99 | 1.00% | | 000750 | 国海证券 | 3.65 | 24.53 | +0.07 | +1.96% | 387390 | 14004.3 | 0.67% | | 600906 | 财达证券 | 6.34 | 18.07 | +0.12 | +1.93% | 159090 | 9973.85 | 0.75% | | 601136 | 首创证券 | 13.91 | 30.72 | +0.26 | +1.90% | 76760 | 10543.49 | 0.28% | | 601066 | 中信建投 | 23.18 | 14.30 | +0.43 | +1.89% | 89580 | 20498.59 | 0.14% | | 000166 | 申万宏源 | 4.41 | 10.08 | +0.08 | +1.85% | 553505 | 24146.03 | 0.25% | | 601881 | 中国银河 | 11.61 | 9.18 | +0.21 | +1.84% | 167519 | 19257.24 | 0.23% | | 601990 | 南京证券 | 6.65 | 23.36 | +0.12 | +1.84% | 143941 | 9485.13 | 0.34% | | 601099 | 太平洋 | 3.46 | 100.94 | +0.06 | +1.76% | 831574 | 28417.74 | 1.22% | | 600958 | 东方证券 | 8.67 | 11.01 | +0.15 | +1.76% | 296520 | 25428.04 | 0.40% | | 600927 | 永安期货 | 12.15 | 22.87 | +0.21 | +1.76% | 41669 | 4997.68 | 0.29% | | 002500 | 山西证券 | 5.21 | 18.65 | +0.09 | +1.76% | 179997 | 9302.631 | 0.50% | | 601901 | 方正证券 | 6.71 | 12.16 | +0.11 | +1.67% | 262574 | 17456.04 | 0.32% | | 601788 | 光大证券 | 13.65 | 14.74 | +0.22 | +1.64% | 99806 | 13498.73 | 0.26% | | 600061 | 国投资本 | 6.21 | 10.51 | +0.10 | +1.64% | 267233 | 16442.83 | 0.42% | | 601377 | 兴业证券 | 5.77 | 13.58 | +0.09 | +1.58% | 461883 | 26452.58 | 0.53% | | 002670 | 国盛证券 | 11.02 | 76.35 | +0.17 | +1.57% | 156645 | 16995.34 | 0.96% | | 601211 | 国泰海通 | 16.86 | 9.17 | +0.26 | +1.57% | 417942 | 69639.92 | 0.31% | | 600369 | 西南证券 | 3.94 | 21.05 | +0.06 | +1.55% | 235120 | 9219.311 | 0.35% | | 000728 | 国元证券 | 7.28 | 11.66 | +0.11 | +1.53% | 157343 | 11372.38 | 0.36% | | 001236 | 弘业期货 | 7.82 | 246.22 | +0.11 | +1.43% | 84409 | 6470.19 | 1.11% | | 002673 | 西部证券 | 6.60 | 14.72 | +0.09 | +1.38% | 176543 | 11562.37 | 0.39% | | 601878 | 浙商证券 | 8.96 | 14.14 | +0.12 | +1.36% | 147877 | 13138.65 | 0.33% | | 002736 | 国信证券 | 9.83 | 8.80 | +0.13 | +1.34% | 138244 | 13489.58 | 0.13% | | 601375 | 中原证券 | 3.96 | 29.91 | +0.05 | +1.28% | 276021 | 10889.7 | 0.80% | | 600909 | 华安证券 | 7.59 | 12.03 | +0.09 | +1.20% | 699975.1 | 52186.04 | 1.39% | | 601456 | 国联民生 | 8.48 | 20.97 | +0.10 | +1.19% | 98770 | 8321.48 | 0.23% | | 002939 | 长城证券 | 7.64 | 13.05 | +0.09 | +1.19% | 129199 | 9784.97 | 0.36% | | 600999 | 招商证券 | 17.04 | 8.33 | +0.18 | +1.07% | 311997 | 52510.48 | 0.42% | | 000617 | 中油资本 | 6.58 | 16.42 | +0.05 | +0.77% | 507275 | 32981.86 | 0.40% | | 000712 | 锦龙股份 | 9.84 | 51.00 | +0.06 | +0.61% | 342573 | 33189.71 | 3.82% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% |
|