中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国泰君安(601211)资本市场服务上涨家数:14下跌家数:34平均涨幅:-0.32%平均换手:0.48%总成交额:79.11亿元
更新时间:2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600909华安证券4.2214.89+0.08+1.93%40050716867.050.85%
000728国元证券6.1313.69+0.09+1.49%28174617229.890.65%
600837海通证券8.37-212.71+0.10+1.21%24489920442.940.28%
600061国投资本5.6319.65+0.04+0.72%1182776634.910.18%
600030中信证券18.4614.20+0.10+0.54%53440198678.420.47%
601236红塔证券6.72153.53+0.03+0.45%21731614523.430.46%
601211国泰君安13.5013.62+0.04+0.30%12022916201.580.16%
000166申万宏源4.2926.97+0.01+0.23%32087413787.390.14%
000776广发证券11.8414.19+0.02+0.17%11197813255.370.19%
600999招商证券14.2014.26+0.02+0.14%8281311759.460.11%
002736国信证券8.0113.08+0.01+0.13%1209589681.4090.13%
002945华林证券9.841124.89+0.01+0.10%378823724.070.14%
601136首创证券20.2174.11+0.02+0.10%16596933472.083.45%
601688华泰证券12.449.52+0.01+0.08%26448832900.210.36%
000617中油资本5.3715.200.000.00%19021210192.30.15%
000686东北证券5.5441.010.000.00%778394303.620.33%
600369西南证券3.6339.790.000.00%1624515888.030.26%
601377兴业证券4.9929.430.000.00%1509077526.640.17%
600958东方证券7.5829.120.000.00%13730810423.130.18%
002926华西证券6.40112.760.000.00%601183845.490.23%
601456国联证券9.70112.02-0.01-0.10%13842513411.370.58%
601901方正证券7.5025.93-0.01-0.13%34137925625.170.41%
002500山西证券4.5831.15-0.01-0.22%1108455065.930.31%
601995中金公司27.4725.81-0.07-0.25%4823313228.980.16%
601788光大证券14.2016.39-0.04-0.28%11106615765.840.28%
300059东方财富10.3320.09-0.03-0.29%988324102134.60.74%
601375中原证券3.4258.40-0.01-0.29%1553815312.940.45%
600918中泰证券5.4839.03-0.02-0.36%1039335701.210.26%
601198东兴证券7.9926.88-0.03-0.37%16216612953.810.50%
601990南京证券7.4638.04-0.03-0.40%833496217.070.23%
600621华鑫股份11.7233.59-0.05-0.42%590826920.960.56%
601108财通证券6.5113.65-0.03-0.46%1388179032.80.30%
601066中信建投18.4924.60-0.09-0.48%441848188.040.12%
600095湘财股份6.13306.42-0.03-0.49%1324678086.660.46%
601878浙商证券10.3623.48-0.06-0.58%27640828555.710.71%
000783长江证券4.7922.18-0.03-0.62%1851288874.220.33%
601099太平洋3.05152.36-0.02-0.65%680307.120794.891.00%
601555东吴证券5.8915.61-0.04-0.67%20968212365.20.42%
600109国金证券7.3218.27-0.05-0.68%913746702.780.29%
601696中银证券8.7428.55-0.06-0.68%854297469.40.31%
601881中国银河9.9815.03-0.07-0.70%28385928359.630.39%
000750国海证券2.8493.39-0.02-0.70%2140636082.450.37%
002670国盛金控8.21-304.63-0.06-0.73%1070898790.770.66%
002797第一创业4.9262.10-0.04-0.81%1537867564.60.37%
002673西部证券6.1127.21-0.05-0.81%17649510784.570.43%
600927永安期货11.0826.96-0.10-0.89%170351884.990.32%
601162天风证券2.17-30.51-0.02-0.91%694424.915127.340.80%
002939长城证券6.5519.71-0.07-1.06%903025927.40.26%
600906财达证券5.6735.76-0.07-1.22%966555489.360.46%
603093南华期货8.7512.56-0.11-1.24%292352555.490.48%
601059信达证券13.7230.99-0.18-1.29%8439111633.651.22%
002961瑞达期货10.6018.04-0.19-1.76%155721653.20.35%
000712锦龙股份7.63-14.16-0.15-1.93%1189749101.6891.33%
001236弘业期货6.53-582.08-0.16-2.39%363112382.571.11%

转至国泰君安(601211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。