|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)汽车制造业上涨家数:153下跌家数:52平均涨幅:+1.77%平均换手:2.82%总成交额:510.37亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 20.43 | 24.14 | +2.68 | +15.10% | 87256 | 17560.89 | 15.57% | | 000981 | 山子高科 | 3.17 | 26.51 | +0.29 | +10.07% | 6080941 | 188514.2 | 6.39% | | 603335 | 迪生力 | 6.69 | 55.85 | +0.61 | +10.03% | 259490 | 16932.37 | 6.06% | | 002355 | 兴民智通 | 4.94 | -5.27 | +0.45 | +10.02% | 127536 | 6284.64 | 2.06% | | 002703 | 浙江世宝 | 16.28 | 77.12 | +1.48 | +10.00% | 127230 | 20713.03 | 2.17% | | 603306 | 华懋科技 | 67.46 | 155.40 | +6.13 | +10.00% | 152194 | 99044.84 | 4.62% | | 002536 | 飞龙股份 | 38.17 | 87.02 | +3.46 | +9.97% | 600735 | 222619.2 | 11.03% | | 603950 | 长源东谷 | 57.61 | 47.38 | +4.90 | +9.30% | 103294 | 57568.1 | 3.19% | | 300863 | 卡倍亿 | 37.75 | 59.14 | +3.00 | +8.63% | 115645 | 42519.14 | 4.61% | | 603730 | 岱美股份 | 10.60 | 35.74 | +0.73 | +7.40% | 324616 | 33427.59 | 1.51% | | 001282 | 三联锻造 | 16.90 | 35.04 | +1.06 | +6.69% | 47569 | 7804.499 | 3.11% | | 603319 | 美湖股份 | 25.05 | 118.58 | +1.55 | +6.60% | 198469 | 48958.84 | 5.85% | | 603158 | 腾龙股份 | 10.60 | 87.12 | +0.65 | +6.53% | 295533 | 30590.08 | 6.02% | | 301607 | 富特科技 | 36.36 | 31.26 | +2.15 | +6.28% | 121422 | 43391.12 | 8.00% | | 603166 | 福达股份 | 11.84 | 23.41 | +0.64 | +5.71% | 206968 | 24035.8 | 3.23% | | 920136 | 永励精密 | 21.40 | 16.29 | +1.13 | +5.57% | 42508 | 8900.497 | 20.24% | | 603211 | 晋拓股份 | 25.60 | 111.26 | +1.35 | +5.57% | 106102 | 26857.26 | 3.90% | | 000338 | 潍柴动力 | 30.22 | 23.10 | +1.58 | +5.52% | 989648.9 | 294034.2 | 2.00% | | 605228 | 神通科技 | 11.10 | 32.98 | +0.57 | +5.41% | 126203 | 13930.95 | 2.65% | | 603358 | 华达科技 | 41.73 | 149.86 | +2.12 | +5.35% | 176668 | 71750.68 | 3.83% | | 301007 | 德迈仕 | 28.90 | 89.21 | +1.46 | +5.32% | 54771 | 15878.51 | 3.62% | | 603048 | 浙江黎明 | 20.42 | 89.28 | +1.01 | +5.20% | 29473 | 5933.14 | 2.01% | | 002283 | 天润工业 | 8.98 | 24.67 | +0.43 | +5.03% | 298515 | 26623.99 | 2.98% | | 301529 | 福赛科技 | 79.85 | 69.77 | +3.82 | +5.02% | 29583 | 23397.07 | 4.65% | | 300745 | 欣锐科技 | 27.54 | -57.57 | +1.26 | +4.79% | 101607 | 27552.49 | 7.14% | | 301550 | 斯菱智驱 | 73.99 | 150.04 | +3.37 | +4.77% | 68130 | 49955.11 | 3.32% | | 301005 | 超捷股份 | 73.98 | 958.37 | +3.16 | +4.46% | 99471 | 72427.39 | 5.40% | | 301072 | 中捷精工 | 34.15 | -65.96 | +1.40 | +4.27% | 45567 | 15419.57 | 6.71% | | 603085 | 天成自控 | 9.94 | 44.31 | +0.40 | +4.19% | 67907 | 6624.54 | 1.71% | | 300969 | 恒帅股份 | 75.80 | 75.39 | +2.99 | +4.11% | 26156 | 19672.56 | 3.34% | | 605018 | 长华集团 | 12.75 | 57.70 | +0.50 | +4.08% | 50391 | 6339.282 | 1.07% | | 301397 | 溯联股份 | 25.81 | 40.45 | +1.01 | +4.07% | 48093 | 12201.7 | 5.20% | | 002126 | 银轮股份 | 41.19 | 36.37 | +1.59 | +4.02% | 247191 | 100635.1 | 3.11% | | 300304 | 云意电气 | 11.38 | 22.72 | +0.40 | +3.64% | 235214 | 26385.25 | 2.76% | | 920220 | 朗信电气 | 43.29 | 24.92 | +1.51 | +3.61% | 10293 | 4404.17 | 4.96% | | 920436 | 大地电气 | 10.63 | 923.24 | +0.36 | +3.51% | 11580 | 1223.09 | 1.30% | | 300643 | 万通智控 | 17.49 | 25.23 | +0.58 | +3.43% | 104202 | 18082.15 | 4.51% | | 605133 | 嵘泰股份 | 26.34 | 40.13 | +0.86 | +3.38% | 73212 | 19139.54 | 2.60% | | 002448 | 中原内配 | 12.22 | 14.48 | +0.39 | +3.30% | 294859 | 35771.99 | 5.08% | | 300585 | 奥联电子 | 14.77 | -34.36 | +0.47 | +3.29% | 54514 | 8009.872 | 3.41% | | 605319 | 无锡振华 | 24.10 | 17.90 | +0.73 | +3.12% | 27856 | 6653.208 | 0.80% | | 002708 | 光洋股份 | 10.60 | 55.38 | +0.32 | +3.11% | 168912 | 17787.3 | 3.27% | | 920533 | 骏创科技 | 18.48 | 70.06 | +0.55 | +3.07% | 18742 | 3424.318 | 2.56% | | 688612 | 威迈斯 | 30.97 | 22.06 | +0.91 | +3.03% | 35765.1 | 11021.95 | 1.39% | | 603178 | 圣龙股份 | 17.64 | -25.81 | +0.51 | +2.98% | 200925 | 34978.12 | 8.50% | | 603926 | 铁流股份 | 15.92 | 46.05 | +0.45 | +2.91% | 47035 | 7458.16 | 2.04% | | 603161 | 科华控股 | 14.40 | 31.96 | +0.39 | +2.78% | 57598 | 8241.14 | 3.02% | | 603286 | 日盈电子 | 41.33 | -96.40 | +1.05 | +2.61% | 52151 | 21445.54 | 4.46% | | 920079 | 乔路铭 | 15.16 | 15.13 | +0.38 | +2.57% | 100327 | 15005.67 | 22.29% | | 300695 | 兆丰股份 | 50.61 | 17.11 | +1.26 | +2.55% | 10593 | 5325.664 | 1.04% | | 000700 | 模塑科技 | 11.30 | 20.86 | +0.28 | +2.54% | 596488 | 67225.72 | 6.50% | | 301133 | 金钟股份 | 26.07 | -270.06 | +0.64 | +2.52% | 27477 | 7112.681 | 2.47% | | 603037 | 凯众股份 | 10.30 | 38.89 | +0.25 | +2.49% | 47176 | 4807.873 | 1.77% | | 000559 | 万向钱潮 | 11.99 | 40.19 | +0.29 | +2.48% | 524171 | 62269.17 | 1.58% | | 300681 | 英搏尔 | 21.02 | 27.75 | +0.48 | +2.34% | 93645 | 19618.75 | 4.06% | | 603239 | 浙江仙通 | 14.62 | 19.37 | +0.33 | +2.31% | 41695 | 5989.65 | 1.54% | | 603121 | 华培动力 | 12.07 | -66.89 | +0.27 | +2.29% | 57248 | 6918.975 | 1.69% | | 920906 | 舜宇精工 | 17.06 | 35.22 | +0.38 | +2.28% | 11281 | 1934.923 | 3.38% | | 605088 | 冠盛股份 | 21.60 | 15.15 | +0.48 | +2.27% | 56462 | 12176.29 | 2.81% | | 600699 | 均胜电子 | 21.62 | 23.99 | +0.48 | +2.27% | 384906 | 82666.33 | 2.76% | | 603006 | 联明股份 | 10.88 | 26.63 | +0.24 | +2.26% | 32303 | 3480.62 | 1.27% | | 920221 | 易实精密 | 13.26 | 27.01 | +0.29 | +2.24% | 13732 | 1814.158 | 2.22% | | 600686 | 金龙汽车 | 12.04 | 15.10 | +0.25 | +2.12% | 358802 | 43364.98 | 5.00% | | 301499 | 维科精密 | 24.30 | 61.23 | +0.50 | +2.10% | 21556 | 5235.04 | 1.56% | | 002590 | 万安科技 | 9.78 | 23.74 | +0.19 | +1.98% | 110647 | 10862.13 | 2.24% | | 300694 | 蠡湖股份 | 10.44 | 17.35 | +0.20 | +1.95% | 61307 | 6439.204 | 2.83% | | 301119 | 正强股份 | 20.96 | 30.42 | +0.40 | +1.95% | 15647 | 3283.957 | 1.33% | | 001365 | 天海电子 | 37.90 | 30.35 | +0.72 | +1.94% | 78071 | 29460.75 | 13.58% | | 001311 | 多利科技 | 16.22 | 31.61 | +0.30 | +1.88% | 40986 | 6627.964 | 2.31% | | 920663 | 明阳科技 | 12.46 | 19.02 | +0.23 | +1.88% | 5736 | 712.2783 | 0.90% | | 301225 | 恒勃股份 | 54.18 | 60.09 | +0.99 | +1.86% | 26422 | 14277.78 | 6.01% | | 600418 | 江淮汽车 | 25.50 | -27.56 | +0.46 | +1.84% | 1025641 | 257924.3 | 4.70% | | 603922 | ST金鸿顺 | 10.70 | -19.84 | +0.18 | +1.71% | 14302 | 1513.143 | 0.80% | | 605128 | 上海沿浦 | 23.64 | 36.91 | +0.39 | +1.68% | 40104 | 9492.77 | 1.28% | | 300507 | 苏奥传感 | 6.67 | 51.20 | +0.11 | +1.68% | 70260 | 4669.507 | 0.91% | | 301181 | 标榜股份 | 22.00 | 29.19 | +0.36 | +1.66% | 24134 | 5283.144 | 2.06% | | 300680 | 隆盛科技 | 22.28 | 27.33 | +0.36 | +1.64% | 74473 | 16546.79 | 3.29% | | 002048 | 宁波华翔 | 19.41 | 36.23 | +0.31 | +1.62% | 177558 | 34303.88 | 2.51% | | 002328 | 新朋股份 | 6.92 | 26.03 | +0.11 | +1.62% | 249919 | 17263.3 | 4.38% | | 920086 | 科马材料 | 21.55 | 19.67 | +0.34 | +1.60% | 9157 | 1965.863 | 3.35% | | 002510 | 天汽模 | 5.76 | 97.73 | +0.09 | +1.59% | 259706 | 14947.17 | 2.58% | | 300652 | 雷迪克 | 29.49 | 29.56 | +0.46 | +1.58% | 18020 | 5287.254 | 1.50% | | 300733 | 西菱动力 | 14.22 | 70.46 | +0.22 | +1.57% | 95171 | 13485.82 | 3.25% | | 300258 | 精锻科技 | 10.41 | 66.71 | +0.16 | +1.56% | 88582 | 9162.768 | 1.55% | | 600066 | 宇通客车 | 32.29 | 13.10 | +0.49 | +1.54% | 142339 | 45675.95 | 0.64% | | 002725 | 跃岭股份 | 11.32 | 1309.41 | +0.17 | +1.52% | 64758 | 7340.51 | 2.60% | | 603352 | 至信股份 | 27.44 | 30.33 | +0.41 | +1.52% | 34687 | 9462.89 | 7.65% | | 301581 | 黄山谷捷 | 36.11 | 70.60 | +0.53 | +1.49% | 7459 | 2677.24 | 1.76% | | 605151 | 西上海 | 17.80 | 118.38 | +0.26 | +1.48% | 12761 | 2275.63 | 0.95% | | 603949 | 雪龙集团 | 13.85 | 30.51 | +0.20 | +1.47% | 29503 | 4073.36 | 1.40% | | 603997 | 继峰股份 | 13.16 | 34.82 | +0.19 | +1.46% | 151512 | 20030.85 | 1.19% | | 002284 | 亚太股份 | 9.70 | 13.48 | +0.14 | +1.46% | 287125 | 28023.65 | 3.92% | | 002870 | 香山股份 | 39.61 | 84.62 | +0.55 | +1.41% | 28235 | 11198.54 | 2.18% | | 002434 | 万里扬 | 5.90 | 37.92 | +0.08 | +1.37% | 182462 | 10718.21 | 1.39% | | 603786 | 科博达 | 43.40 | 22.31 | +0.57 | +1.33% | 20556 | 8896.962 | 0.51% | | 603596 | 伯特利 | 27.04 | 18.56 | +0.35 | +1.31% | 210722 | 57400.74 | 2.35% | | 002765 | 蓝黛科技 | 7.12 | 30.61 | +0.09 | +1.28% | 97958 | 6959.86 | 1.64% | | 920022 | 世昌股份 | 19.25 | 17.48 | +0.24 | +1.26% | 1527 | 293.2645 | 0.92% | | 002664 | 信质集团 | 16.36 | 42.86 | +0.20 | +1.24% | 59113 | 9642.795 | 1.47% | | 600501 | 航天晨光 | 14.73 | -30.68 | +0.18 | +1.24% | 58418 | 8574.3 | 1.37% | | 603197 | 保隆科技 | 30.37 | 34.39 | +0.37 | +1.23% | 42527 | 12967.04 | 2.01% | | 002488 | 金固股份 | 9.18 | 160.23 | +0.11 | +1.21% | 273777 | 24855.92 | 2.98% | | 920454 | 同心传动 | 11.11 | 42.96 | +0.13 | +1.18% | 10328 | 1143.335 | 2.10% | | 920271 | 邦德股份 | 9.49 | 14.22 | +0.11 | +1.17% | 9806 | 925.2678 | 1.69% | | 000901 | 航天科技 | 14.93 | 134.01 | +0.17 | +1.15% | 156638 | 23283.53 | 1.96% | | 601777 | 千里科技 | 8.79 | 352.52 | +0.10 | +1.15% | 393591 | 34491.62 | 0.87% | | 000951 | 中国重汽 | 22.02 | 14.29 | +0.25 | +1.15% | 115807 | 25203.42 | 0.99% | | 920837 | 华原股份 | 9.74 | 18.53 | +0.11 | +1.14% | 11306 | 1097.151 | 0.83% | | 000980 | 众泰汽车 | 1.80 | -26.22 | +0.02 | +1.12% | 1375740 | 24797.04 | 2.73% | | 603009 | 北特科技 | 40.45 | 113.30 | +0.43 | +1.07% | 63791 | 25728.41 | 1.84% | | 301613 | 新铝时代 | 39.18 | 23.97 | +0.41 | +1.06% | 18696 | 7375.557 | 2.23% | | 603376 | 大明电子 | 26.45 | 52.71 | +0.27 | +1.03% | 26828 | 7088.43 | 8.38% | | 300237 | ST美晨 | 1.99 | -7.90 | +0.02 | +1.02% | 192689 | 3815.016 | 1.34% | | 300432 | 富临精工 | 16.25 | 54.84 | +0.16 | +0.99% | 434040 | 70170.76 | 2.56% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.03 | +0.97% | 1126443 | 35106.55 | 1.42% | | 601689 | 拓普集团 | 50.22 | 31.56 | +0.47 | +0.94% | 349162 | 174452.9 | 2.01% | | 300100 | 双林股份 | 23.66 | 31.99 | +0.22 | +0.94% | 80255 | 18956.63 | 1.44% | | 603190 | 亚通精工 | 16.36 | 22.77 | +0.15 | +0.93% | 22259 | 3639.544 | 3.87% | | 920978 | 开特股份 | 20.34 | 22.09 | +0.18 | +0.89% | 13314 | 2702.126 | 1.32% | | 920055 | 隆源股份 | 27.46 | 13.12 | +0.24 | +0.88% | 5480 | 1498.839 | 3.58% | | 603179 | 新泉股份 | 39.72 | 35.15 | +0.34 | +0.86% | 191514 | 76052.78 | 2.68% | | 001319 | 铭科精技 | 19.19 | 19.47 | +0.16 | +0.84% | 16560 | 3173.087 | 2.61% | | 002592 | ST八菱 | 6.04 | 14.56 | +0.05 | +0.83% | 30846 | 1856.229 | 1.17% | | 600933 | 爱柯迪 | 14.00 | 12.73 | +0.11 | +0.79% | 103432 | 14420.45 | 1.05% | | 920187 | 通领科技 | 20.23 | 13.32 | +0.15 | +0.75% | 10119 | 2039.615 | 3.05% | | 600303 | 曙光股份 | 2.79 | -5.52 | +0.02 | +0.72% | 257817 | 7157.927 | 3.81% | | 300428 | 立中集团 | 19.17 | 14.25 | +0.13 | +0.68% | 75527 | 14507.53 | 1.27% | | 002715 | 登云股份 | 13.47 | -197.26 | +0.09 | +0.67% | 23434 | 3155.942 | 1.70% | | 603767 | 中马传动 | 15.07 | -804.87 | +0.09 | +0.60% | 51270 | 7713.66 | 1.66% | | 300978 | 东箭科技 | 8.53 | 28.91 | +0.05 | +0.59% | 40361 | 3441.308 | 1.41% | | 300446 | 航天智造 | 14.01 | 14.23 | +0.08 | +0.57% | 76768 | 10737.45 | 2.06% | | 605005 | 合兴股份 | 15.11 | 30.38 | +0.08 | +0.53% | 13278 | 1997.124 | 0.33% | | 603210 | 泰鸿万立 | 13.70 | 21.92 | +0.07 | +0.51% | 28932 | 3945.2 | 1.24% | | 000572 | 海马汽车 | 3.92 | -42.92 | +0.02 | +0.51% | 472537 | 18535.34 | 2.88% | | 600733 | 北汽蓝谷 | 5.96 | -8.47 | +0.03 | +0.51% | 1314329 | 78011.17 | 2.17% | | 603788 | 宁波高发 | 13.97 | 14.37 | +0.07 | +0.50% | 12925 | 1801.08 | 0.58% | | 920000 | 安徽凤凰 | 14.46 | 19.77 | +0.07 | +0.49% | 32952 | 4854.53 | 5.72% | | 002190 | 成飞集成 | 23.43 | -129.35 | +0.11 | +0.47% | 50232 | 11761.16 | 1.40% | | 300580 | 贝斯特 | 21.50 | 38.35 | +0.10 | +0.47% | 132210 | 28426.92 | 2.80% | | 600523 | 贵航股份 | 11.43 | 23.53 | +0.05 | +0.44% | 33244 | 3787.46 | 0.82% | | 301229 | 纽泰格 | 12.00 | 114.06 | +0.05 | +0.42% | 28064 | 3380.487 | 2.17% | | 920146 | 华阳变速 | 5.05 | -15.89 | +0.02 | +0.40% | 11108 | 562.2676 | 1.02% | | 601127 | 赛力斯 | 58.85 | 17.19 | +0.23 | +0.39% | 390764 | 228780.3 | 2.51% | | 301667 | 纳百川 | 70.61 | 88.58 | +0.27 | +0.38% | 63587 | 44533.5 | 26.80% | | 601799 | 星宇股份 | 95.38 | 16.44 | +0.36 | +0.38% | 21136 | 20120.93 | 0.74% | | 301656 | 联合动力 | 17.11 | 48.18 | +0.06 | +0.35% | 58219 | 9969.366 | 2.86% | | 301552 | 科力装备 | 23.69 | 20.47 | +0.08 | +0.34% | 17242 | 4069.584 | 5.57% | | 601717 | 中创智领 | 16.04 | 6.99 | +0.05 | +0.31% | 157293 | 25173.54 | 1.02% | | 002085 | 万丰奥威 | 10.83 | 24.07 | +0.03 | +0.28% | 259569 | 28103.57 | 1.22% | | 920168 | 通宝光电 | 15.97 | 17.07 | +0.03 | +0.19% | 4668 | 744.9565 | 1.66% | | 002537 | 海联金汇 | 5.90 | 22.95 | +0.01 | +0.17% | 217112 | 12845.73 | 1.85% | | 002406 | 远东传动 | 6.80 | 28.73 | +0.01 | +0.15% | 134496 | 9167.619 | 2.23% | | 603409 | 汇通控股 | 17.41 | 20.44 | +0.01 | +0.06% | 20250 | 3526.004 | 3.76% | | 600081 | 东风科技 | 9.95 | 251.80 | 0.00 | 0.00% | 27845 | 2769.163 | 0.63% | | 600480 | 凌云股份 | 8.91 | 14.08 | 0.00 | 0.00% | 148890 | 13251.66 | 1.23% | | 300176 | 鸿特科技 | 5.19 | 41.77 | 0.00 | 0.00% | 98095 | 5093.762 | 2.53% | | 002593 | 日上集团 | 4.36 | 27.37 | 0.00 | 0.00% | 110509 | 4808.507 | 1.97% | | 001278 | 一彬科技 | 15.21 | -17.18 | 0.00 | 0.00% | 18225 | 2761.178 | 2.14% | | 603107 | 上海汽配 | 12.29 | 26.67 | 0.00 | 0.00% | 38633 | 4731.876 | 1.77% | | 301192 | 泰祥股份 | 19.00 | 34.49 | -0.01 | -0.05% | 12757 | 2432.763 | 2.59% | | 603809 | 豪能股份 | 9.54 | 31.73 | -0.01 | -0.10% | 108930 | 10405.12 | 1.18% | | 000581 | 威孚高科 | 17.66 | 15.69 | -0.02 | -0.11% | 64406 | 11381.91 | 0.81% | | 301560 | 众捷汽车 | 23.37 | 73.98 | -0.03 | -0.13% | 23408 | 5483.854 | 3.83% | | 603586 | 金麒麟 | 13.26 | 37.24 | -0.02 | -0.15% | 17878 | 2365.764 | 0.91% | | 002363 | 隆基机械 | 6.41 | 40.67 | -0.01 | -0.16% | 47927 | 3072.027 | 1.15% | | 603982 | 泉峰汽车 | 5.89 | -6.28 | -0.01 | -0.17% | 46171 | 2725.99 | 1.36% | | 300893 | 松原安全 | 16.73 | 21.50 | -0.03 | -0.18% | 27255 | 4547.379 | 1.09% | | 600178 | 东安动力 | 9.65 | -405.07 | -0.02 | -0.21% | 71904 | 6930.065 | 1.54% | | 603758 | 秦安股份 | 9.35 | 28.91 | -0.02 | -0.21% | 29845 | 2797.47 | 0.69% | | 301170 | 锡南科技 | 22.01 | 22.24 | -0.05 | -0.23% | 9143 | 2016.19 | 2.41% | | 603089 | 正裕工业 | 8.63 | 41.50 | -0.02 | -0.23% | 18588 | 1605.499 | 0.77% | | 000550 | 江铃汽车 | 16.73 | 12.10 | -0.04 | -0.24% | 35848 | 5995.261 | 0.69% | | 600375 | 汉马科技 | 4.08 | 103.88 | -0.01 | -0.24% | 195579 | 7983.74 | 1.34% | | 603305 | 旭升集团 | 12.03 | 35.23 | -0.03 | -0.25% | 236409 | 28535.28 | 2.05% | | 600960 | 渤海汽车 | 3.99 | 23.69 | -0.01 | -0.25% | 89323 | 3554.32 | 0.94% | | 603418 | 友升股份 | 44.63 | 17.06 | -0.12 | -0.27% | 9104 | 4066.97 | 2.20% | | 603035 | 常熟汽饰 | 11.07 | 12.28 | -0.03 | -0.27% | 36315 | 4025.875 | 0.99% | | 000868 | 安凯客车 | 3.63 | -59.04 | -0.01 | -0.27% | 77340 | 2814.448 | 0.82% | | 600698 | 湖南天雁 | 6.65 | -234.18 | -0.02 | -0.30% | 207365 | 13735.76 | 2.50% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.01 | -0.31% | 106760 | 3431.494 | 0.71% | | 601279 | 英利汽车 | 3.20 | -67.83 | -0.01 | -0.31% | 86096 | 2755.95 | 0.54% | | 600148 | 长春一东 | 15.10 | 129.50 | -0.05 | -0.33% | 17888 | 2692.489 | 1.26% | | 600006 | 东风股份 | 5.59 | -26.29 | -0.02 | -0.36% | 131790 | 7375.833 | 0.66% | | 002594 | 比亚迪 | 90.82 | 30.06 | -0.33 | -0.36% | 515598 | 465404 | 1.48% | | 000957 | 中通客车 | 10.27 | 15.91 | -0.04 | -0.39% | 83237 | 8565.138 | 1.40% | | 600742 | 富维股份 | 7.59 | 12.59 | -0.03 | -0.39% | 61458 | 4662.61 | 0.83% | | 301535 | 浙江华远 | 16.81 | 80.39 | -0.07 | -0.41% | 48394 | 8091.386 | 2.85% | | 002863 | 今飞凯达 | 4.40 | 41.22 | -0.02 | -0.45% | 95186 | 4196.81 | 1.59% | | 000030 | 富奥股份 | 4.29 | 11.11 | -0.02 | -0.46% | 86654 | 3718.16 | 0.52% | | 002265 | 建设工业 | 19.23 | 85.34 | -0.09 | -0.47% | 157546 | 30257.01 | 1.53% | | 603202 | 天有为 | 54.07 | 10.70 | -0.26 | -0.48% | 13467 | 7284.97 | 2.68% | | 301039 | 中集车辆 | 8.18 | 17.38 | -0.04 | -0.49% | 146097 | 11985.78 | 1.01% | | 300926 | 博俊科技 | 18.09 | 9.53 | -0.09 | -0.50% | 41373 | 7502.43 | 1.39% | | 600741 | 华域汽车 | 16.09 | 7.07 | -0.09 | -0.56% | 139063 | 22387.49 | 0.44% | | 601633 | 长城汽车 | 15.97 | 15.08 | -0.10 | -0.62% | 180889 | 28857.08 | 0.29% | | 301173 | 毓恬冠佳 | 30.26 | 15.56 | -0.19 | -0.62% | 8262 | 2511.347 | 2.68% | | 301539 | 宏鑫科技 | 14.21 | 772.81 | -0.10 | -0.70% | 23656 | 3367.159 | 3.15% | | 603013 | 亚普股份 | 17.02 | 15.42 | -0.12 | -0.70% | 31987 | 5457.2 | 0.63% | | 301298 | 东利机械 | 12.15 | 36.11 | -0.09 | -0.74% | 18451 | 2248.496 | 1.71% | | 605333 | 沪光股份 | 17.27 | 19.16 | -0.13 | -0.75% | 22090 | 3827.66 | 0.48% | | 000625 | 长安汽车 | 7.56 | 24.39 | -0.06 | -0.79% | 830744 | 62975.5 | 1.00% | | 688280 | 精进电动 | 5.93 | 333.36 | -0.05 | -0.84% | 235052.2 | 13945.22 | 4.52% | | 600609 | 金杯汽车 | 3.33 | 20.67 | -0.03 | -0.89% | 193704 | 6460.768 | 1.48% | | 001260 | 坤泰股份 | 16.43 | 50.88 | -0.15 | -0.90% | 13329 | 2210.27 | 1.16% | | 601238 | 广汽集团 | 5.35 | -6.26 | -0.05 | -0.93% | 266791 | 14336.76 | 0.36% | | 002454 | 松芝股份 | 5.04 | 19.64 | -0.05 | -0.98% | 93832 | 4754.845 | 1.07% | | 002101 | 广东鸿图 | 8.98 | 19.19 | -0.09 | -0.99% | 50649 | 4556.741 | 0.76% | | 603768 | 常青股份 | 11.06 | -12.88 | -0.12 | -1.07% | 39041 | 4360.542 | 1.64% | | 600104 | 上汽集团 | 10.86 | 12.35 | -0.12 | -1.09% | 559869 | 61010.1 | 0.49% | | 000800 | 一汽解放 | 6.37 | 39.44 | -0.08 | -1.24% | 140662 | 8988.822 | 0.29% | | 002239 | 奥特佳 | 2.55 | 47.23 | -0.04 | -1.54% | 475269 | 12176.51 | 1.46% |
|