|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓普集团(601689)汽车制造业上涨家数:185下跌家数:0平均涨幅:+10.40%平均换手:7.88%总成交额:978.29亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 16.11 | 19.83 | +3.71 | +29.92% | 89507 | 12927.64 | 24.20% | | 831906 | 舜宇精工 | 14.38 | 41.11 | +2.54 | +21.45% | 63184 | 8544.135 | 19.04% | | 838837 | 华原股份 | 7.10 | 18.04 | +1.22 | +20.75% | 48917 | 3231.111 | 3.58% | | 300969 | 恒帅股份 | 81.55 | 28.82 | +13.59 | +20.00% | 45415 | 34272.73 | 6.56% | | 301607 | 富特科技 | 42.20 | 48.42 | +7.03 | +19.99% | 123145 | 47787.37 | 55.05% | | 300100 | 双林股份 | 20.08 | 30.45 | +3.33 | +19.88% | 510530 | 93059.23 | 13.19% | | 301072 | 中捷精工 | 22.30 | 181.08 | +3.67 | +19.70% | 68117 | 14316.37 | 10.08% | | 300237 | 美晨科技 | 1.90 | -2.07 | +0.31 | +19.50% | 1591881 | 28245.09 | 11.06% | | 301552 | 科力装备 | 54.71 | 23.59 | +8.84 | +19.27% | 57870 | 29328.65 | 42.15% | | 837663 | 明阳科技 | 12.91 | 18.05 | +2.03 | +18.66% | 53412 | 6509.917 | 17.58% | | 832978 | 开特股份 | 11.25 | 16.29 | +1.74 | +18.30% | 81863 | 8684.409 | 9.15% | | 836221 | 易实精密 | 14.44 | 21.57 | +2.21 | +18.07% | 45659 | 6215.53 | 11.06% | | 300432 | 富临精工 | 9.35 | -129.86 | +1.43 | +18.06% | 689667.1 | 60582.05 | 5.72% | | 838171 | 邦德股份 | 13.13 | 18.11 | +1.98 | +17.76% | 34366 | 4316.617 | 6.62% | | 873690 | 捷众科技 | 14.25 | 17.59 | +2.11 | +17.38% | 34933 | 4714.535 | 15.42% | | 688612 | 威迈斯 | 25.55 | 21.24 | +3.72 | +17.04% | 93084.38 | 22098.9 | 4.82% | | 301499 | 维科精密 | 30.00 | 69.64 | +4.30 | +16.73% | 134368 | 37579.64 | 38.88% | | 688280 | 精进电动-UW | 4.79 | -4.49 | +0.68 | +16.55% | 110290.8 | 5009.244 | 2.40% | | 301007 | 德迈仕 | 15.03 | 41.94 | +2.08 | +16.06% | 258991 | 36720.09 | 17.21% | | 301550 | 斯菱股份 | 47.80 | 29.47 | +6.40 | +15.46% | 88679 | 39613.41 | 32.25% | | 300428 | 立中集团 | 18.31 | 15.68 | +2.44 | +15.37% | 196910 | 34604.02 | 3.68% | | 301539 | 宏鑫科技 | 21.19 | 53.48 | +2.80 | +15.23% | 93349 | 18754.37 | 26.60% | | 300446 | 航天智造 | 15.38 | 20.25 | +2.03 | +15.21% | 441455 | 64953.6 | 14.17% | | 300681 | 英搏尔 | 16.59 | 28.60 | +2.17 | +15.05% | 145099 | 22980.02 | 8.39% | | 300580 | 贝斯特 | 17.83 | 32.06 | +2.33 | +15.03% | 397768 | 66356.46 | 8.47% | | 301170 | 锡南科技 | 24.19 | 24.33 | +3.14 | +14.92% | 41073 | 9377.74 | 12.23% | | 300176 | 派生科技 | 6.55 | 50.52 | +0.85 | +14.91% | 589276 | 35806.06 | 15.22% | | 300507 | 苏奥传感 | 6.52 | 40.04 | +0.83 | +14.59% | 821398 | 50776.37 | 10.70% | | 300304 | 云意电气 | 7.34 | 18.19 | +0.93 | +14.51% | 474455 | 33096.21 | 5.55% | | 300926 | 博俊科技 | 24.04 | 21.83 | +3.02 | +14.37% | 151589 | 34336.83 | 5.66% | | 300745 | 欣锐科技 | 17.63 | -11.44 | +2.21 | +14.33% | 147516 | 24750.33 | 10.44% | | 300978 | 东箭科技 | 11.59 | 33.17 | +1.42 | +13.96% | 226829 | 24903.23 | 12.00% | | 301133 | 金钟股份 | 23.92 | 25.51 | +2.89 | +13.74% | 70151 | 16022.42 | 20.03% | | 300258 | 精锻科技 | 9.12 | 21.64 | +1.10 | +13.72% | 232270 | 20225.26 | 5.02% | | 301005 | 超捷股份 | 28.44 | 123.23 | +3.42 | +13.67% | 90424 | 24380.58 | 6.83% | | 300585 | 奥联电子 | 14.40 | -923.98 | +1.72 | +13.56% | 241405 | 33136.76 | 15.09% | | 300863 | 卡倍亿 | 52.20 | 37.09 | +6.22 | +13.53% | 87033 | 42789.68 | 7.05% | | 301397 | 溯联股份 | 25.98 | 21.59 | +3.07 | +13.40% | 42779 | 10615.96 | 7.86% | | 301229 | 纽泰格 | 22.28 | 33.90 | +2.60 | +13.21% | 50808 | 10829.1 | 10.74% | | 300680 | 隆盛科技 | 19.75 | 25.61 | +2.25 | +12.86% | 195775 | 36970.38 | 11.30% | | 300695 | 兆丰股份 | 42.76 | 17.48 | +4.84 | +12.76% | 17015 | 6975.467 | 2.40% | | 301529 | 福赛科技 | 36.55 | 34.29 | +4.13 | +12.74% | 37007 | 12975.11 | 18.26% | | 300643 | 万通智控 | 13.09 | 25.33 | +1.47 | +12.65% | 252834 | 31619.06 | 10.98% | | 300652 | 雷迪克 | 23.99 | 19.62 | +2.69 | +12.63% | 64332 | 14567.99 | 6.99% | | 301225 | 恒勃股份 | 28.19 | 24.14 | +3.12 | +12.45% | 29555 | 8024.71 | 9.79% | | 300733 | 西菱动力 | 11.37 | -53.16 | +1.24 | +12.24% | 148667 | 16268.3 | 6.59% | | 301119 | 正强股份 | 21.20 | 24.81 | +2.31 | +12.23% | 61813 | 12542.82 | 22.64% | | 301181 | 标榜股份 | 22.78 | 19.16 | +2.45 | +12.05% | 50507 | 11041.73 | 12.95% | | 300694 | 蠡湖股份 | 9.58 | 29.70 | +1.03 | +12.05% | 101221 | 9296.98 | 4.70% | | 301192 | 泰祥股份 | 18.05 | 49.39 | +1.94 | +12.04% | 59522 | 10337.12 | 12.43% | | 301039 | 中集车辆 | 11.15 | 18.63 | +1.18 | +11.84% | 461453 | 49156.32 | 3.17% | | 300893 | 松原股份 | 31.99 | 28.04 | +3.29 | +11.46% | 54489 | 16814.16 | 4.82% | | 301298 | 东利机械 | 14.09 | 21.95 | +1.43 | +11.30% | 73997 | 10072.11 | 7.68% | | 601777 | 力帆科技 | 4.68 | 2068.44 | +0.43 | +10.12% | 728091.1 | 33577.78 | 1.61% | | 603305 | 旭升集团 | 10.96 | 17.48 | +1.00 | +10.04% | 370719 | 39989.58 | 3.97% | | 603006 | 联明股份 | 11.07 | 30.53 | +1.01 | +10.04% | 156219 | 16496.29 | 6.14% | | 601633 | 长城汽车 | 30.31 | 20.32 | +2.76 | +10.02% | 524886 | 154745.7 | 0.85% | | 002101 | 广东鸿图 | 12.85 | 20.08 | +1.17 | +10.02% | 216966 | 27172.25 | 3.48% | | 603121 | 华培动力 | 8.57 | 25.22 | +0.78 | +10.01% | 284103 | 23622.33 | 8.39% | | 601689 | 拓普集团 | 46.26 | 31.04 | +4.21 | +10.01% | 302683 | 137348.8 | 1.80% | | 000550 | 江铃汽车 | 28.02 | 14.73 | +2.55 | +10.01% | 318536 | 87876.5 | 6.14% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 177885 | 34609.08 | 15.56% | | 603596 | 伯特利 | 48.92 | 29.87 | +4.45 | +10.01% | 143833 | 68831.22 | 2.38% | | 603179 | 新泉股份 | 49.06 | 28.43 | +4.46 | +10.00% | 63712 | 30906.1 | 1.31% | | 000980 | 众泰汽车 | 1.98 | -11.13 | +0.18 | +10.00% | 3800233 | 73768.1 | 7.77% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1269771 | 315756.1 | 5.81% | | 002434 | 万里扬 | 6.05 | 33.91 | +0.55 | +10.00% | 311613 | 18443.59 | 2.38% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 42411 | 13505.52 | 3.58% | | 601127 | 赛力斯 | 90.42 | 262.97 | +8.22 | +10.00% | 910630 | 805818.3 | 6.03% | | 603786 | 科博达 | 61.27 | 35.10 | +5.57 | +10.00% | 34052 | 20185.81 | 0.85% | | 001311 | 多利科技 | 25.52 | 13.03 | +2.32 | +10.00% | 56221 | 13957.54 | 9.27% | | 603306 | 华懋科技 | 21.69 | 23.79 | +1.97 | +9.99% | 354749 | 74920.4 | 10.88% | | 600733 | 北汽蓝谷 | 8.07 | -7.51 | +0.73 | +9.95% | 4815636 | 378313.8 | 9.89% | | 002537 | 海联金汇 | 6.20 | 114.30 | +0.56 | +9.93% | 640362 | 38755.51 | 5.45% | | 002488 | 金固股份 | 8.66 | 134.51 | +0.78 | +9.90% | 356719 | 29742.17 | 3.88% | | 600699 | 均胜电子 | 17.25 | 19.53 | +1.55 | +9.87% | 548691 | 92547.26 | 4.01% | | 603197 | 保隆科技 | 39.28 | 24.28 | +3.50 | +9.78% | 117424 | 44843.38 | 5.58% | | 002590 | 万安科技 | 15.77 | 34.22 | +1.40 | +9.74% | 568335 | 85962.79 | 12.48% | | 600686 | 金龙汽车 | 13.49 | 102.21 | +1.19 | +9.67% | 1264484 | 163639.3 | 17.63% | | 002265 | 建设工业 | 10.57 | 52.03 | +0.93 | +9.65% | 148924 | 15298.6 | 3.69% | | 603730 | 岱美股份 | 10.98 | 24.68 | +0.96 | +9.58% | 103436 | 11100.55 | 0.63% | | 601279 | 英利汽车 | 4.05 | 65.27 | +0.35 | +9.46% | 275230 | 10846.79 | 1.74% | | 605333 | 沪光股份 | 29.22 | 36.45 | +2.51 | +9.40% | 70086 | 20002.91 | 1.60% | | 000625 | 长安汽车 | 14.88 | 22.68 | +1.26 | +9.25% | 4709800 | 682559 | 5.73% | | 002363 | 隆基机械 | 6.85 | 72.04 | +0.58 | +9.25% | 243123 | 16047.84 | 5.85% | | 603239 | 浙江仙通 | 14.30 | 20.52 | +1.21 | +9.24% | 79579 | 10997.81 | 2.94% | | 603085 | 天成自控 | 9.48 | 209.70 | +0.80 | +9.22% | 231211 | 21093.55 | 6.25% | | 600960 | 渤海汽车 | 3.33 | -12.20 | +0.28 | +9.18% | 337087 | 10886.44 | 3.55% | | 000700 | 模塑科技 | 6.80 | 10.69 | +0.57 | +9.15% | 521291 | 34552.71 | 5.68% | | 002662 | 京威股份 | 3.23 | 9.22 | +0.27 | +9.12% | 555830 | 17492.93 | 3.71% | | 001319 | 铭科精技 | 21.43 | 28.35 | +1.79 | +9.11% | 136070 | 28058.52 | 22.32% | | 002863 | 今飞凯达 | 4.45 | 34.79 | +0.37 | +9.07% | 328282 | 14092.58 | 5.48% | | 603035 | 常熟汽饰 | 15.04 | 9.99 | +1.25 | +9.06% | 178785 | 26140.15 | 4.70% | | 605319 | 无锡振华 | 19.31 | 14.02 | +1.60 | +9.03% | 44487 | 8425.18 | 2.07% | | 000901 | 航天科技 | 11.36 | -53.95 | +0.94 | +9.02% | 1282895 | 140487 | 16.07% | | 603178 | 圣龙股份 | 22.50 | 113.39 | +1.86 | +9.01% | 125808 | 27507.95 | 5.32% | | 000338 | 潍柴动力 | 15.87 | 12.57 | +1.31 | +9.00% | 1913367 | 296187.9 | 3.85% | | 603037 | 凯众股份 | 14.10 | 25.59 | +1.16 | +8.96% | 177910 | 24325.15 | 9.34% | | 603048 | 浙江黎明 | 14.59 | 36.41 | +1.19 | +8.88% | 38426 | 5455.03 | 10.19% | | 002239 | 奥特佳 | 2.83 | 93.94 | +0.23 | +8.85% | 1700773 | 46964.68 | 5.24% | | 605133 | 嵘泰股份 | 21.33 | 24.94 | +1.73 | +8.83% | 80883 | 16705.38 | 4.39% | | 000030 | 富奥股份 | 5.31 | 13.26 | +0.43 | +8.81% | 263152 | 13735.31 | 1.56% | | 600501 | 航天晨光 | 19.24 | -128.03 | +1.55 | +8.76% | 713923.1 | 132119.7 | 16.81% | | 605088 | 冠盛股份 | 20.98 | 12.34 | +1.69 | +8.76% | 64271 | 13057 | 3.71% | | 002448 | 中原内配 | 6.35 | 12.31 | +0.51 | +8.73% | 277125 | 17086.1 | 5.69% | | 603586 | 金麒麟 | 13.59 | 33.27 | +1.09 | +8.72% | 174231 | 22836.78 | 8.89% | | 002190 | 成飞集成 | 16.59 | -233.27 | +1.33 | +8.72% | 132324 | 21418.17 | 3.69% | | 000957 | 中通客车 | 11.01 | 50.64 | +0.88 | +8.69% | 818764 | 87599.68 | 13.81% | | 002126 | 银轮股份 | 19.50 | 22.12 | +1.55 | +8.64% | 269313 | 51229.58 | 3.46% | | 600006 | 东风股份 | 7.05 | 78.09 | +0.56 | +8.63% | 999036 | 68776.27 | 5.00% | | 002536 | 飞龙股份 | 10.46 | 19.82 | +0.83 | +8.62% | 336694 | 34239.08 | 6.28% | | 603158 | 腾龙股份 | 7.84 | 16.58 | +0.62 | +8.59% | 335719 | 25462.23 | 6.84% | | 601799 | 星宇股份 | 147.67 | 34.31 | +11.66 | +8.57% | 27015 | 38704.93 | 0.95% | | 002870 | 香山股份 | 33.77 | 24.67 | +2.66 | +8.55% | 40829 | 13393.27 | 3.92% | | 002355 | 兴民智通 | 5.60 | -17.15 | +0.44 | +8.53% | 621734 | 33960.73 | 10.06% | | 605228 | 神通科技 | 9.69 | 54.99 | +0.76 | +8.51% | 127362 | 11962.39 | 3.01% | | 002765 | 蓝黛科技 | 5.75 | -10.74 | +0.45 | +8.49% | 345955 | 19442.97 | 5.81% | | 002284 | 亚太股份 | 8.31 | 46.00 | +0.65 | +8.49% | 503881 | 40750.54 | 6.89% | | 603982 | 泉峰汽车 | 8.85 | -3.96 | +0.69 | +8.46% | 138867 | 11907.58 | 5.31% | | 603809 | 豪能股份 | 8.75 | 19.97 | +0.68 | +8.43% | 199689 | 17098.15 | 3.43% | | 603190 | 亚通精工 | 22.65 | 19.67 | +1.76 | +8.43% | 44934 | 9913.76 | 11.09% | | 603922 | 金鸿顺 | 17.79 | 121.11 | +1.38 | +8.41% | 42654 | 7407.9 | 2.38% | | 002454 | 松芝股份 | 6.45 | 39.35 | +0.50 | +8.40% | 231685 | 14574.62 | 3.70% | | 002715 | 登云股份 | 12.14 | 57.43 | +0.94 | +8.39% | 115378 | 13508.23 | 8.36% | | 002406 | 远东传动 | 5.95 | 41.59 | +0.46 | +8.38% | 681282 | 39334.03 | 11.31% | | 001282 | 三联锻造 | 20.57 | 22.14 | +1.59 | +8.38% | 53254 | 10656.05 | 9.54% | | 600480 | 凌云股份 | 9.50 | 12.62 | +0.73 | +8.32% | 398282 | 36974.53 | 4.34% | | 603107 | 上海汽配 | 17.97 | 32.38 | +1.38 | +8.32% | 140010 | 24538.4 | 16.60% | | 000868 | 安凯客车 | 5.23 | -50.94 | +0.40 | +8.28% | 673794 | 34338.87 | 9.19% | | 603767 | 中马传动 | 11.91 | 48.26 | +0.91 | +8.27% | 162206 | 18755.85 | 5.26% | | 605018 | 长华集团 | 8.53 | 27.33 | +0.65 | +8.25% | 69663 | 5812.7 | 1.48% | | 002664 | 信质集团 | 13.80 | 23.03 | +1.05 | +8.24% | 119607 | 16153.16 | 2.98% | | 002048 | 宁波华翔 | 14.60 | 11.34 | +1.11 | +8.23% | 175926 | 25137.4 | 3.37% | | 002708 | 光洋股份 | 8.16 | -132.10 | +0.62 | +8.22% | 529998 | 42126.78 | 10.71% | | 002594 | 比亚迪 | 307.31 | 27.33 | +23.32 | +8.21% | 388805 | 1164055 | 3.34% | | 002593 | 日上集团 | 3.18 | 53.31 | +0.24 | +8.16% | 420614 | 12954.83 | 7.37% | | 002328 | 新朋股份 | 5.06 | 33.28 | +0.38 | +8.12% | 259690 | 12823.61 | 4.57% | | 603950 | 长源东谷 | 13.72 | 24.19 | +1.03 | +8.12% | 89934 | 12056.46 | 2.77% | | 603319 | 湘油泵 | 17.80 | 16.61 | +1.33 | +8.08% | 134780 | 23555.49 | 6.50% | | 002085 | 万丰奥威 | 15.13 | 39.84 | +1.13 | +8.07% | 2355881 | 347144.4 | 11.10% | | 600178 | 东安动力 | 10.31 | -251.19 | +0.77 | +8.07% | 541836 | 54514.23 | 11.62% | | 000981 | 山子高科 | 1.34 | -7.43 | +0.10 | +8.06% | 7281639 | 93167.06 | 11.16% | | 001278 | 一彬科技 | 17.35 | 21.56 | +1.29 | +8.03% | 91880 | 15406.98 | 18.18% | | 603949 | 雪龙集团 | 11.72 | 36.26 | +0.87 | +8.02% | 43448 | 4968.542 | 2.07% | | 603211 | 晋拓股份 | 15.53 | 74.50 | +1.15 | +8.00% | 111573 | 16911.03 | 16.42% | | 002283 | 天润工业 | 4.90 | 15.29 | +0.36 | +7.93% | 448006 | 21678.64 | 4.47% | | 603161 | 科华控股 | 10.25 | 11.00 | +0.75 | +7.89% | 109618 | 10954.09 | 8.22% | | 002725 | 跃岭股份 | 9.20 | -151.00 | +0.67 | +7.85% | 156358 | 14040.44 | 7.38% | | 000572 | 海马汽车 | 3.71 | -21.04 | +0.27 | +7.85% | 986511.1 | 35768.43 | 6.01% | | 603768 | 常青股份 | 14.18 | 42.65 | +1.03 | +7.83% | 125477 | 17212.93 | 6.15% | | 600104 | 上汽集团 | 14.63 | 12.41 | +1.06 | +7.81% | 781919.1 | 112158.1 | 0.68% | | 001260 | 坤泰股份 | 15.33 | 35.91 | +1.11 | +7.81% | 45740 | 6827.59 | 14.41% | | 000800 | 一汽解放 | 9.27 | 51.03 | +0.67 | +7.79% | 459075 | 41546.29 | 0.99% | | 603758 | 秦安股份 | 8.03 | 18.13 | +0.58 | +7.79% | 122547 | 9589.965 | 2.79% | | 600523 | 贵航股份 | 12.49 | 29.01 | +0.90 | +7.77% | 295746 | 35953.7 | 7.32% | | 601717 | 郑煤机 | 14.09 | 6.70 | +1.01 | +7.72% | 702640.9 | 96812.45 | 4.56% | | 000559 | 万向钱潮 | 5.60 | 21.15 | +0.40 | +7.69% | 591351 | 32430.32 | 1.79% | | 600933 | 爱柯迪 | 15.55 | 15.71 | +1.11 | +7.69% | 211154 | 32204.57 | 2.32% | | 603089 | 正裕工业 | 8.50 | 37.22 | +0.60 | +7.59% | 66742 | 5541.139 | 2.98% | | 600166 | 福田汽车 | 2.73 | 30.44 | +0.19 | +7.48% | 2712252 | 72815.58 | 4.12% | | 603997 | 继峰股份 | 13.70 | 99.36 | +0.95 | +7.45% | 152308 | 20739.87 | 1.31% | | 603926 | 铁流股份 | 8.98 | 21.90 | +0.62 | +7.42% | 57027 | 5016.31 | 2.48% | | 603009 | 北特科技 | 22.77 | 116.74 | +1.57 | +7.41% | 283359 | 63046.05 | 8.37% | | 002510 | 天汽模 | 4.36 | 30.52 | +0.30 | +7.39% | 810370 | 34600.99 | 8.70% | | 600081 | 东风科技 | 10.22 | 42.03 | +0.70 | +7.35% | 198868 | 19882.46 | 4.47% | | 002703 | 浙江世宝 | 12.49 | 82.69 | +0.83 | +7.12% | 519046 | 63472.63 | 9.38% | | 603788 | 宁波高发 | 13.42 | 15.87 | +0.89 | +7.10% | 74470 | 9852.72 | 3.34% | | 600148 | 长春一东 | 16.47 | 276.34 | +1.09 | +7.09% | 173180 | 27606.95 | 12.24% | | 600698 | 湖南天雁 | 4.99 | 1829.84 | +0.33 | +7.08% | 779022 | 37669.14 | 9.38% | | 600742 | 一汽富维 | 8.97 | 12.50 | +0.59 | +7.04% | 356507 | 31385.1 | 4.80% | | 000581 | 威孚高科 | 19.17 | 10.37 | +1.26 | +7.04% | 278570 | 52512.19 | 3.38% | | 603166 | 福达股份 | 5.49 | 28.08 | +0.36 | +7.02% | 224867 | 12097.83 | 3.48% | | 603335 | 迪生力 | 4.89 | -17.97 | +0.32 | +7.00% | 239890 | 11411.14 | 5.60% | | 605005 | 合兴股份 | 16.92 | 25.84 | +1.10 | +6.95% | 62955 | 10431.52 | 1.57% | | 600609 | 金杯汽车 | 4.52 | 29.71 | +0.29 | +6.86% | 377456 | 16838.85 | 2.88% | | 600741 | 华域汽车 | 17.93 | 7.81 | +1.14 | +6.79% | 436417 | 76694.46 | 1.38% | | 601238 | 广汽集团 | 8.83 | 30.80 | +0.56 | +6.77% | 1032075 | 90312.03 | 1.40% | | 603358 | 华达科技 | 33.29 | 44.47 | +2.09 | +6.70% | 106925 | 35018.14 | 2.44% | | 605151 | 西上海 | 17.24 | 20.89 | +1.08 | +6.68% | 44159 | 7481.24 | 3.28% | | 603013 | 亚普股份 | 15.26 | 16.64 | +0.94 | +6.56% | 107675 | 16182.21 | 2.10% | | 600066 | 宇通客车 | 26.35 | 19.31 | +1.61 | +6.51% | 544436 | 141367.5 | 2.46% | | 000951 | 中国重汽 | 17.38 | 16.98 | +1.00 | +6.11% | 350503 | 60256.72 | 2.98% | | 002592 | ST八菱 | 4.59 | 10.76 | +0.22 | +5.03% | 113006 | 5114.714 | 4.30% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 162347 | 4160.28 | 2.40% | | 600375 | *ST汉马 | 5.42 | -3.43 | +0.03 | +0.56% | 244673 | 12984.93 | 3.74% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- |
|