|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-0.53%平均换手:4.16%总成交额:33.71亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002575 | 群兴玩具 | 6.08 | -306.12 | +0.55 | +9.95% | 218513 | 13285.58 | 3.74% | | 301287 | 康力源 | 37.37 | 41.97 | +1.50 | +4.18% | 24227 | 9329.979 | 14.22% | | 002731 | *ST萃华 | 1.68 | 1.57 | +0.06 | +3.70% | 351808 | 5820.289 | 16.20% | | 002301 | 齐心集团 | 7.69 | 74.73 | +0.25 | +3.36% | 161023 | 12329.37 | 2.24% | | 603272 | *ST联翔 | 15.79 | -94.52 | +0.08 | +0.51% | 73427 | 11455.86 | 7.09% | | 002862 | 实丰文化 | 13.81 | -13.74 | +0.06 | +0.44% | 48252 | 6693.387 | 3.75% | | 001222 | 源飞宠物 | 15.10 | 25.46 | -0.01 | -0.07% | 98445 | 14920.43 | 8.71% | | 002348 | 高乐股份 | 12.56 | -294.23 | -0.03 | -0.24% | 354788 | 45687.03 | 3.93% | | 001300 | 三柏硕 | 11.20 | -33.11 | -0.04 | -0.36% | 62635 | 7091.999 | 2.57% | | 300640 | 德艺文创 | 6.90 | 208.65 | -0.03 | -0.43% | 127841 | 9017.002 | 5.61% | | 603899 | 晨光股份 | 22.44 | 15.46 | -0.11 | -0.49% | 17847 | 4009.971 | 0.19% | | 002292 | 奥飞娱乐 | 8.33 | 158.95 | -0.06 | -0.72% | 470129 | 39703.68 | 4.62% | | 002899 | 英派斯 | 19.86 | 46.00 | -0.18 | -0.90% | 31821 | 6358.499 | 2.65% | | 605099 | 共创草坪 | 33.06 | 18.69 | -0.42 | -1.25% | 9751 | 3234.6 | 0.24% | | 300756 | 金马游乐 | 31.14 | 63.33 | -0.45 | -1.42% | 52416 | 16570.6 | 2.73% | | 301335 | 天元宠物 | 22.37 | 51.50 | -0.37 | -1.63% | 20140 | 4542.143 | 2.28% | | 300329 | 海伦钢琴 | 11.84 | -29.73 | -0.22 | -1.82% | 24658 | 2954.481 | 0.98% | | 002574 | 明牌珠宝 | 4.59 | -7.84 | -0.09 | -1.92% | 49901 | 2306.22 | 0.95% | | 300703 | 创源股份 | 13.58 | 116.24 | -0.28 | -2.02% | 38737 | 5295.848 | 2.33% | | 605299 | 舒华体育 | 12.61 | 48.61 | -0.29 | -2.25% | 82393 | 10532.63 | 2.02% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.37 | -2.40% | 15935 | 2428.512 | 1.09% | | 002103 | 广博股份 | 6.73 | 23.20 | -0.18 | -2.60% | 111347 | 7616.831 | 2.87% | | 300651 | 金陵体育 | 17.50 | 39.17 | -0.50 | -2.78% | 45061 | 7977.43 | 4.36% | | 000017 | 深中华A | 5.99 | 99.86 | -0.18 | -2.92% | 78443 | 4752.3 | 1.78% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | -0.18 | -3.70% | 76331 | 3625.757 | 0.56% | | 002721 | 金一文化 | 2.83 | 90.08 | -0.18 | -5.98% | 2745166 | 79551.91 | 10.32% |
|