|
| 晨光股份(603899)文教、工美、体育和娱乐用品制造业上涨家数:16下跌家数:8平均涨幅:+1.19%平均换手:3.24%总成交额:27.33亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000017 | 深中华A | 5.56 | 92.69 | +0.51 | +10.10% | 215093 | 11546.47 | 4.88% | | 300640 | 德艺文创 | 5.73 | 173.27 | +0.43 | +8.11% | 249869 | 13704.57 | 10.97% | | 300329 | 海伦钢琴 | 12.10 | -30.38 | +0.79 | +6.98% | 106045 | 12477.19 | 4.21% | | 300756 | 金马游乐 | 31.65 | 64.37 | +1.25 | +4.11% | 73355 | 22467.15 | 3.82% | | 002301 | 齐心集团 | 7.08 | 68.80 | +0.18 | +2.61% | 237532 | 16253.21 | 3.31% | | 605099 | 共创草坪 | 32.33 | 18.26 | +0.74 | +2.34% | 25981 | 8224.072 | 0.65% | | 002103 | 广博股份 | 5.87 | 20.24 | +0.13 | +2.26% | 116713 | 6799.798 | 3.01% | | 301335 | 天元宠物 | 19.90 | 45.49 | +0.42 | +2.16% | 17138 | 3343.164 | 1.96% | | 001222 | 源飞宠物 | 13.46 | 22.70 | +0.26 | +1.97% | 28921 | 3838.198 | 2.56% | | 603899 | 晨光股份 | 20.97 | 14.45 | +0.29 | +1.40% | 71368 | 14645.76 | 0.78% | | 002899 | 英派斯 | 22.88 | 53.00 | +0.26 | +1.15% | 54805 | 12392.49 | 4.57% | | 300651 | 金陵体育 | 17.90 | 40.06 | +0.18 | +1.02% | 67932 | 11988.92 | 6.57% | | 300703 | 创源股份 | 12.78 | 109.39 | +0.11 | +0.87% | 61482 | 7796.732 | 3.70% | | 301287 | 康力源 | 32.76 | 36.79 | +0.25 | +0.77% | 8411 | 2699.335 | 4.94% | | 002678 | 珠江钢琴 | 4.31 | -15.92 | +0.03 | +0.70% | 146883 | 6218.115 | 1.08% | | 002862 | 实丰文化 | 12.83 | -12.77 | +0.01 | +0.08% | 43654 | 5546.626 | 3.40% | | 002721 | 金一文化 | 2.20 | 70.03 | 0.00 | 0.00% | 435382 | 9527.887 | 1.64% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301011 | 华立科技 | 14.34 | 46.99 | -0.06 | -0.42% | 24079 | 3438.59 | 1.64% | | 002574 | 明牌珠宝 | 4.25 | -7.26 | -0.02 | -0.47% | 67100 | 2824.169 | 1.27% | | 605299 | 舒华体育 | 13.43 | 51.77 | -0.09 | -0.67% | 87242 | 11673.18 | 2.14% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | -0.05 | -0.76% | 377149 | 24488.21 | 3.71% | | 001300 | 三柏硕 | 11.39 | -33.67 | -0.16 | -1.39% | 48011 | 5397.263 | 1.97% | | 002575 | 群兴玩具 | 5.64 | -283.97 | -0.19 | -3.26% | 294930 | 16776.22 | 5.05% | | 002348 | 高乐股份 | 10.12 | -226.10 | -0.39 | -3.71% | 318035 | 32103.87 | 3.52% | | 603272 | *ST联翔 | 22.83 | -136.66 | -1.20 | -4.99% | 31080 | 7101.051 | 3.00% |
|