|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康恩贝(600572)医药制造业上涨家数:27下跌家数:297平均涨幅:-2.33%平均换手:2.08%总成交额:468.14亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 501620 | 80953.68 | 5.19% | | 688765 | 禾元生物 | 36.76 | -92.77 | +2.96 | +8.76% | 133698.9 | 47632.68 | 4.89% | | 002581 | *ST未名 | 4.36 | -15.62 | +0.23 | +5.57% | 57022 | 2503.852 | 1.42% | | 920575 | *ST康乐 | 5.53 | -3.26 | +0.28 | +5.33% | 71887 | 4002.066 | 3.83% | | 300683 | 海特生物 | 23.30 | -15.85 | +0.77 | +3.42% | 99165 | 23211.41 | 8.12% | | 300832 | 新产业 | 60.55 | 26.34 | +1.47 | +2.49% | 60045 | 36260.74 | 0.88% | | 002262 | 恩华药业 | 22.63 | 20.89 | +0.52 | +2.35% | 112426 | 25242.14 | 1.27% | | 600993 | 马应龙 | 24.89 | 18.04 | +0.54 | +2.22% | 71977 | 17836.64 | 1.67% | | 000423 | 东阿阿胶 | 50.45 | 17.99 | +1.06 | +2.15% | 80145 | 40278.58 | 1.25% | | 000999 | 华润三九 | 25.45 | 13.13 | +0.41 | +1.64% | 103321 | 26159.89 | 0.62% | | 600285 | 羚锐制药 | 22.76 | 15.60 | +0.36 | +1.61% | 122725 | 27960.74 | 2.17% | | 688767 | 博拓生物 | 39.26 | 567.97 | +0.43 | +1.11% | 19707.01 | 7703.855 | 1.32% | | 000538 | 云南白药 | 55.22 | 18.95 | +0.56 | +1.02% | 103403 | 56817.04 | 0.58% | | 600201 | 生物股份 | 12.04 | 80.40 | +0.12 | +1.01% | 128129 | 15535.03 | 1.16% | | 300871 | 回盛生物 | 17.61 | 10.96 | +0.17 | +0.97% | 55052 | 9751.03 | 2.73% | | 301331 | 恩威医药 | 23.98 | 65.30 | +0.19 | +0.80% | 44625 | 10613.09 | 4.36% | | 600380 | 健康元 | 10.39 | 16.81 | +0.06 | +0.58% | 116431 | 12087.92 | 0.64% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 49234 | 3013.117 | 0.48% | | 000513 | 丽珠集团 | 31.67 | 18.06 | +0.14 | +0.44% | 73262 | 23216.12 | 1.29% | | 600566 | 济川药业 | 30.00 | 15.23 | +0.13 | +0.44% | 86158 | 25845.41 | 0.94% | | 002102 | ST能特 | 2.56 | -253.42 | +0.01 | +0.39% | 109477 | 2813.337 | 0.53% | | 600436 | 片仔癀 | 130.40 | 59.74 | +0.50 | +0.38% | 25601 | 33317.01 | 0.42% | | 688526 | 科前生物 | 11.47 | 23.55 | +0.04 | +0.35% | 12804.27 | 1471.945 | 0.27% | | 600276 | 恒瑞医药 | 48.07 | 35.92 | +0.14 | +0.29% | 385794 | 185189.6 | 0.60% | | 603658 | 安图生物 | 38.30 | 20.73 | +0.08 | +0.21% | 34584 | 13301.22 | 0.61% | | 600535 | 天士力 | 13.98 | 17.07 | +0.02 | +0.14% | 105242 | 14699.22 | 0.70% | | 603222 | 济民健康 | 7.10 | -14.88 | +0.01 | +0.14% | 78181 | 5510.572 | 1.49% | | 300122 | 智飞生物 | 13.85 | -2.35 | 0.00 | 0.00% | 276808 | 38584.95 | 1.96% | | 600750 | 华润江中 | 22.62 | 17.10 | -0.01 | -0.04% | 36799 | 8374.057 | 0.59% | | 600079 | ST人福 | 19.87 | 12.56 | -0.02 | -0.10% | 151897 | 30290.39 | 0.98% | | 002332 | 仙琚制药 | 8.60 | 18.29 | -0.01 | -0.12% | 133528 | 11550.14 | 1.35% | | 603707 | 健友股份 | 8.47 | 32.18 | -0.01 | -0.12% | 129013 | 10864.87 | 0.80% | | 002932 | *ST明德 | 14.46 | -52.58 | -0.02 | -0.14% | 4912 | 710.8669 | 0.31% | | 605507 | 国邦医药 | 15.44 | 19.42 | -0.03 | -0.19% | 46944 | 7244.263 | 0.60% | | 002317 | 众生药业 | 25.67 | 108.14 | -0.05 | -0.19% | 220726 | 57140.59 | 2.87% | | 600624 | ST复华 | 4.61 | -14.57 | -0.01 | -0.22% | 24598 | 1134.877 | 0.36% | | 603566 | 普莱柯 | 9.14 | 29.45 | -0.02 | -0.22% | 27846 | 2550.784 | 0.80% | | 300406 | 九强生物 | 12.66 | 29.61 | -0.03 | -0.24% | 53359 | 6751.99 | 1.26% | | 603811 | 诚意药业 | 6.52 | 15.79 | -0.02 | -0.31% | 29016 | 1895.49 | 0.63% | | 600329 | 达仁堂 | 39.65 | 34.09 | -0.13 | -0.33% | 38259 | 15247.88 | 0.67% | | 002728 | 特一药业 | 9.12 | 71.03 | -0.03 | -0.33% | 202230 | 18368.5 | 6.09% | | 300119 | 瑞普生物 | 16.41 | 22.63 | -0.07 | -0.42% | 32089 | 5312.912 | 0.95% | | 002294 | 信立泰 | 29.65 | 46.23 | -0.13 | -0.44% | 74280 | 22092.02 | 0.67% | | 002688 | 金河生物 | 4.55 | 176.47 | -0.02 | -0.44% | 60614 | 2769.878 | 0.81% | | 600211 | 西藏药业 | 39.22 | 12.74 | -0.18 | -0.46% | 28838 | 11361.47 | 0.89% | | 600572 | 康恩贝 | 4.12 | 22.92 | -0.02 | -0.48% | 408547 | 16921.48 | 1.61% | | 000153 | 丰原药业 | 5.31 | 29.08 | -0.03 | -0.56% | 84016 | 4480.558 | 1.82% | | 603168 | 莎普爱思 | 5.19 | -5.83 | -0.03 | -0.57% | 59255 | 3079.764 | 1.59% | | 600332 | 白云山 | 19.35 | 14.53 | -0.12 | -0.62% | 81489 | 15820.15 | 0.58% | | 002603 | 以岭药业 | 15.38 | 18.59 | -0.10 | -0.65% | 109838 | 16991.44 | 0.80% | | 920050 | 爱伦医疗 | 29.69 | 14.94 | -0.20 | -0.67% | 1942 | 579.4436 | 1.07% | | 600085 | 同仁堂 | 23.78 | 37.16 | -0.18 | -0.75% | 80624 | 19295.7 | 0.59% | | 002737 | 葵花药业 | 11.81 | -49.00 | -0.09 | -0.76% | 54061 | 6400.754 | 0.93% | | 688566 | 吉贝尔 | 26.09 | 21.81 | -0.20 | -0.76% | 12097.9 | 3200.62 | 0.60% | | 600062 | 华润双鹤 | 15.22 | 10.15 | -0.12 | -0.78% | 60738 | 9268.771 | 0.59% | | 000661 | 长春高新 | 70.44 | -67.81 | -0.59 | -0.83% | 45156 | 32160.18 | 1.15% | | 002001 | 新和成 | 25.28 | 10.63 | -0.22 | -0.86% | 118373 | 30053.94 | 0.39% | | 603351 | 威尔药业 | 27.95 | 24.12 | -0.25 | -0.89% | 16963 | 4783.36 | 1.25% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.06 | -0.91% | 26851 | 1756.517 | 0.73% | | 300357 | 我武生物 | 21.69 | 26.57 | -0.21 | -0.96% | 59071 | 12866.96 | 1.24% | | 603718 | *ST海利 | 2.95 | -6.18 | -0.03 | -1.01% | 35448 | 1051.343 | 0.55% | | 688739 | 成大生物 | 20.48 | 131.27 | -0.21 | -1.01% | 16535.97 | 3409.378 | 0.40% | | 688506 | 百利天恒 | 250.05 | -81.68 | -2.67 | -1.06% | 10461.47 | 26177.7 | 0.25% | | 600422 | 昆药集团 | 8.36 | -22.18 | -0.09 | -1.07% | 92456 | 7725.701 | 1.22% | | 600557 | 康缘药业 | 12.03 | 21.59 | -0.13 | -1.07% | 65011 | 7884.75 | 1.15% | | 002675 | 东诚药业 | 12.74 | 50.00 | -0.14 | -1.09% | 60005 | 7657.272 | 0.81% | | 688759 | 必贝特 | 16.21 | -36.91 | -0.18 | -1.10% | 49695.04 | 8108.567 | 2.08% | | 300199 | 翰宇药业 | 22.79 | 50.09 | -0.26 | -1.13% | 382405 | 88653.24 | 5.13% | | 002566 | 益盛药业 | 5.97 | 75.67 | -0.07 | -1.16% | 39180 | 2349.024 | 1.69% | | 000623 | 吉林敖东 | 16.60 | 6.63 | -0.20 | -1.19% | 83475 | 13963.6 | 0.70% | | 000989 | 九芝堂 | 8.23 | 18.80 | -0.10 | -1.20% | 78999 | 6527.404 | 1.08% | | 002562 | 兄弟科技 | 4.09 | 42.79 | -0.05 | -1.21% | 83947 | 3456.172 | 1.03% | | 000650 | 仁和药业 | 4.89 | 17.72 | -0.06 | -1.21% | 185430 | 9121.188 | 1.39% | | 605116 | 奥锐特 | 17.78 | 22.82 | -0.22 | -1.22% | 19527 | 3464.909 | 0.48% | | 920547 | 无锡晶海 | 18.57 | 20.31 | -0.23 | -1.22% | 1979 | 368.4617 | 0.52% | | 600196 | 复星医药 | 22.53 | 17.12 | -0.28 | -1.23% | 112226 | 25417.45 | 0.53% | | 600420 | 国药现代 | 7.97 | 23.68 | -0.10 | -1.24% | 72911 | 5848.425 | 0.61% | | 002817 | 黄山胶囊 | 6.19 | 30.02 | -0.08 | -1.28% | 40418 | 2517.532 | 1.39% | | 300452 | 山河药辅 | 11.60 | 16.06 | -0.15 | -1.28% | 25811 | 3025.442 | 1.30% | | 688189 | ST南新 | 6.13 | -12.73 | -0.08 | -1.29% | 5516.29 | 340.8632 | 0.20% | | 688363 | 华熙生物 | 33.16 | 70.75 | -0.44 | -1.31% | 17879.82 | 5967.579 | 0.37% | | 300381 | 溢多利 | 5.24 | -73.40 | -0.07 | -1.32% | 51869 | 2742.272 | 1.08% | | 920566 | 梓橦宫 | 8.45 | 14.75 | -0.12 | -1.40% | 4724 | 401.0625 | 0.42% | | 002653 | 海思科 | 58.03 | 50.79 | -0.83 | -1.41% | 30807 | 17951.39 | 0.57% | | 001367 | 海森药业 | 18.65 | 19.09 | -0.27 | -1.43% | 11712 | 2198.117 | 1.02% | | 301111 | 粤万年青 | 17.15 | 413.02 | -0.25 | -1.44% | 53706 | 9390.4 | 3.36% | | 688366 | 昊海生科 | 28.61 | 59.92 | -0.42 | -1.45% | 4882.57 | 1405.026 | 0.25% | | 920656 | 海昇药业 | 13.55 | 15.70 | -0.20 | -1.45% | 2096 | 283.2843 | 0.26% | | 603896 | 寿仙谷 | 13.50 | -152.68 | -0.20 | -1.46% | 12264 | 1668.776 | 0.62% | | 300181 | 佐力药业 | 12.05 | 13.71 | -0.18 | -1.47% | 69430 | 8446.672 | 1.15% | | 688338 | 赛科希德 | 25.50 | 32.05 | -0.39 | -1.51% | 8516.519 | 2188.861 | 0.80% | | 688192 | 迪哲医药 | 64.11 | 8.63 | -0.99 | -1.52% | 66979.39 | 43315.61 | 1.45% | | 600521 | 华海药业 | 16.80 | 26.64 | -0.26 | -1.52% | 173534 | 29275.47 | 1.16% | | 688075 | 安旭生物 | 27.62 | -138.38 | -0.43 | -1.53% | 3672.6 | 1024.657 | 0.29% | | 002287 | 奇正藏药 | 18.53 | 16.77 | -0.29 | -1.54% | 20256 | 3777.152 | 0.35% | | 600867 | 通化东宝 | 7.60 | 27.64 | -0.12 | -1.55% | 158417 | 12112.68 | 0.80% | | 002873 | 新天药业 | 7.53 | 190.75 | -0.12 | -1.57% | 42784 | 3236.553 | 1.78% | | 301130 | 西点药业 | 23.78 | -381.65 | -0.38 | -1.57% | 21827 | 5234.334 | 3.70% | | 002393 | 力生制药 | 12.47 | 30.99 | -0.20 | -1.58% | 12080 | 1518.872 | 0.40% | | 603858 | 步长制药 | 14.65 | 54.82 | -0.24 | -1.61% | 38684 | 5704.704 | 0.37% | | 603367 | 辰欣药业 | 12.77 | 14.94 | -0.21 | -1.62% | 46721 | 6000.853 | 1.03% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 28330 | 2594.277 | 0.23% | | 000590 | 古汉医药 | 7.80 | -31.39 | -0.13 | -1.64% | 28536 | 2245.31 | 1.19% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.06 | -1.67% | 138523 | 4916.461 | 2.22% | | 605199 | ST葫芦娃 | 5.30 | -5.03 | -0.09 | -1.67% | 8061 | 429.0561 | 0.20% | | 300583 | 赛托生物 | 11.09 | 72.31 | -0.19 | -1.68% | 26453 | 2943.85 | 1.42% | | 603676 | 卫信康 | 8.10 | 18.53 | -0.14 | -1.70% | 14188 | 1155.853 | 0.33% | | 600161 | 天坛生物 | 12.01 | 33.92 | -0.21 | -1.72% | 187886 | 22776.33 | 0.95% | | 000952 | 广济药业 | 5.68 | -5.32 | -0.10 | -1.73% | 38325 | 2191.128 | 1.11% | | 920017 | 星昊医药 | 15.82 | 15.50 | -0.28 | -1.74% | 8572 | 1367.915 | 0.70% | | 688578 | 艾力斯 | 81.62 | 12.64 | -1.45 | -1.75% | 39052.57 | 32212.66 | 0.87% | | 002868 | 绿康生化 | 17.99 | -56.48 | -0.32 | -1.75% | 10543 | 1911.484 | 0.98% | | 300705 | 九典制药 | 10.09 | 16.48 | -0.18 | -1.75% | 28986 | 2951.777 | 0.78% | | 688575 | 亚辉龙 | 10.60 | 56.89 | -0.19 | -1.76% | 72014.04 | 7727.989 | 1.26% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 85430 | 4307.96 | 0.97% | | 002422 | 科伦药业 | 42.67 | 34.49 | -0.77 | -1.77% | 112360 | 48418.6 | 0.87% | | 603207 | 小方制药 | 21.85 | 18.30 | -0.40 | -1.80% | 10602 | 2339.34 | 1.94% | | 920230 | 欧康医药 | 9.79 | 65.55 | -0.18 | -1.81% | 5162 | 508.6344 | 1.09% | | 600671 | 天目药业 | 16.84 | 178.02 | -0.31 | -1.81% | 21625 | 3647.088 | 1.78% | | 002007 | 华兰生物 | 11.78 | 36.66 | -0.22 | -1.83% | 113155 | 13436.33 | 0.72% | | 600789 | 鲁抗医药 | 6.88 | 52.76 | -0.13 | -1.85% | 136747 | 9464.599 | 1.35% | | 002923 | 润都股份 | 8.99 | 52.99 | -0.17 | -1.86% | 45776 | 4147.401 | 1.77% | | 600216 | 浙江医药 | 10.51 | 15.97 | -0.20 | -1.87% | 98315 | 10427.45 | 1.03% | | 688468 | 科美诊断 | 5.71 | 80.20 | -0.11 | -1.89% | 34553.85 | 1992.313 | 0.86% | | 688687 | 凯因科技 | 15.70 | -133.95 | -0.31 | -1.94% | 16122.69 | 2557.032 | 0.94% | | 301509 | 金凯生科 | 25.81 | 68.86 | -0.51 | -1.94% | 25077 | 6545.836 | 4.42% | | 300194 | 福安药业 | 3.53 | 120.87 | -0.07 | -1.94% | 110915 | 3945.389 | 1.15% | | 002166 | 莱茵生物 | 6.04 | 32.96 | -0.12 | -1.95% | 56710 | 3453.216 | 0.77% | | 603087 | 甘李药业 | 67.31 | 33.98 | -1.34 | -1.95% | 49718 | 33742.69 | 0.89% | | 920729 | 永顺生物 | 6.01 | 97.95 | -0.12 | -1.96% | 7039 | 429.9144 | 0.91% | | 601089 | 福元医药 | 15.02 | 19.60 | -0.30 | -1.96% | 16689 | 2527.756 | 0.35% | | 301507 | 民生健康 | 11.43 | 45.98 | -0.23 | -1.97% | 29485 | 3395.219 | 0.83% | | 300233 | 金城医药 | 11.31 | 27.30 | -0.23 | -1.99% | 52905 | 6053.571 | 1.40% | | 002793 | 罗欣药业 | 3.93 | -17.09 | -0.08 | -2.00% | 126445 | 5005.127 | 1.16% | | 920009 | 丹娜生物 | 29.92 | 23.25 | -0.61 | -2.00% | 1279 | 386.5381 | 1.27% | | 002107 | 沃华医药 | 5.88 | 27.29 | -0.12 | -2.00% | 48162 | 2853.98 | 0.84% | | 688606 | 奥泰生物 | 44.34 | 29.60 | -0.91 | -2.01% | 3004.67 | 1347.137 | 0.40% | | 002020 | 京新药业 | 11.56 | 14.03 | -0.24 | -2.03% | 75461 | 8822.343 | 1.15% | | 300702 | 天宇股份 | 20.18 | 115.46 | -0.42 | -2.04% | 17394 | 3553.844 | 0.82% | | 688076 | ST诺泰 | 27.58 | 39.18 | -0.58 | -2.06% | 17577.47 | 4882.757 | 0.55% | | 002693 | 双成药业 | 8.55 | 80.55 | -0.18 | -2.06% | 552772 | 48888.36 | 13.45% | | 688117 | 圣诺生物 | 14.21 | 11.10 | -0.30 | -2.07% | 49947.53 | 7204.654 | 3.17% | | 300573 | 兴齐眼药 | 33.57 | 14.86 | -0.71 | -2.07% | 48101 | 16307.14 | 1.77% | | 000931 | 中关村 | 3.78 | -57.37 | -0.08 | -2.07% | 61950 | 2362.289 | 0.82% | | 002252 | 上海莱士 | 4.66 | 28.31 | -0.10 | -2.10% | 445750 | 20944.16 | 0.68% | | 600771 | 广誉远 | 12.09 | 93.60 | -0.26 | -2.11% | 69695 | 8497.677 | 1.42% | | 600812 | 华北制药 | 4.62 | 88.62 | -0.10 | -2.12% | 431547 | 20075.88 | 2.52% | | 688098 | 申联生物 | 6.93 | -90.72 | -0.15 | -2.12% | 17967.21 | 1265.899 | 0.44% | | 002038 | 双鹭药业 | 5.03 | -6.16 | -0.11 | -2.14% | 112964 | 5727.393 | 1.33% | | 600129 | 太极集团 | 12.34 | -346.79 | -0.27 | -2.14% | 53407 | 6650.392 | 0.97% | | 002349 | 精华制药 | 6.85 | 24.47 | -0.15 | -2.14% | 209800 | 14475.54 | 2.58% | | 600351 | 亚宝药业 | 6.76 | 12.94 | -0.15 | -2.17% | 221317 | 15091.52 | 3.20% | | 300142 | 沃森生物 | 10.77 | 788.85 | -0.24 | -2.18% | 348543 | 37928.64 | 2.21% | | 000788 | 北大医药 | 5.38 | 154.77 | -0.12 | -2.18% | 138207 | 7543.308 | 2.32% | | 301301 | 川宁生物 | 7.61 | 34.67 | -0.17 | -2.19% | 65768 | 5053.532 | 1.06% | | 000915 | 华特达因 | 19.18 | 15.85 | -0.43 | -2.19% | 24574 | 4725.029 | 1.05% | | 603139 | 康惠股份 | 28.50 | -15.21 | -0.65 | -2.23% | 14932 | 4337.95 | 1.49% | | 301089 | 拓新药业 | 20.55 | -32.32 | -0.47 | -2.24% | 12814 | 2651.849 | 1.43% | | 000756 | 新华制药 | 12.19 | 37.13 | -0.28 | -2.25% | 88378 | 10859.6 | 1.77% | | 300026 | 红日药业 | 3.04 | 354.35 | -0.07 | -2.25% | 357486 | 10973.42 | 1.19% | | 000919 | 金陵药业 | 6.07 | 84.96 | -0.14 | -2.25% | 239580 | 14595.44 | 3.85% | | 002030 | 达安基因 | 5.19 | -9.80 | -0.12 | -2.26% | 227899 | 11932.64 | 1.62% | | 300086 | 康芝药业 | 4.75 | -10.33 | -0.11 | -2.26% | 104349 | 5023.523 | 2.37% | | 002644 | 佛慈制药 | 7.34 | 60.61 | -0.17 | -2.26% | 36442 | 2696.764 | 0.71% | | 002099 | 海翔药业 | 5.61 | -38.73 | -0.13 | -2.26% | 117766 | 6718.561 | 0.73% | | 300482 | 万孚生物 | 15.49 | -115.32 | -0.36 | -2.27% | 53999 | 8476.922 | 1.26% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1550320 | 20118.43 | 1.12% | | 000403 | 派林生物 | 8.99 | 40.23 | -0.21 | -2.28% | 74922 | 6805.886 | 0.80% | | 000597 | 东北制药 | 4.28 | 32.24 | -0.10 | -2.28% | 73139 | 3157.363 | 0.52% | | 300039 | 上海凯宝 | 4.64 | 20.65 | -0.11 | -2.32% | 104720 | 4906.865 | 1.14% | | 688670 | 金迪克 | 13.06 | -8.87 | -0.31 | -2.32% | 27033.47 | 3569.589 | 2.19% | | 300558 | 贝达药业 | 44.92 | 71.31 | -1.08 | -2.35% | 51088 | 23155.66 | 1.21% | | 300254 | 仟源医药 | 7.42 | 90.10 | -0.18 | -2.37% | 59258 | 4441.822 | 2.57% | | 002365 | 永安药业 | 11.93 | 31.55 | -0.29 | -2.37% | 103917 | 12448.28 | 4.23% | | 301258 | 富士莱 | 22.90 | -44.48 | -0.56 | -2.39% | 7804 | 1801.178 | 0.86% | | 603998 | 方盛制药 | 9.69 | 13.02 | -0.24 | -2.42% | 80905 | 7919.269 | 1.84% | | 920266 | 生物谷 | 6.44 | -43.04 | -0.16 | -2.42% | 6838 | 444.7046 | 0.58% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.12 | -2.43% | 57118 | 2775.531 | 0.97% | | 300497 | 富祥股份 | 13.60 | 17.84 | -0.34 | -2.44% | 147030 | 20290.83 | 3.22% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 84320 | 5086.524 | 1.55% | | 300463 | 迈克生物 | 8.68 | -159.64 | -0.22 | -2.47% | 61190 | 5352.338 | 1.24% | | 301277 | 新天地 | 8.65 | 36.47 | -0.22 | -2.48% | 29440 | 2575.508 | 0.75% | | 688331 | 荣昌生物 | 95.89 | 8.28 | -2.45 | -2.49% | 49200.34 | 48017.85 | 1.38% | | 600594 | 益佰制药 | 3.13 | -6.23 | -0.08 | -2.49% | 157349 | 4964.891 | 2.01% | | 600080 | ST金花 | 3.81 | -26.13 | -0.10 | -2.56% | 48885 | 1893.998 | 1.31% | | 688235 | 百济神州 | 280.20 | 67.76 | -7.41 | -2.58% | 29514.66 | 83208.04 | 2.57% | | 300942 | 易瑞生物 | 5.66 | -72.37 | -0.15 | -2.58% | 33440 | 1917.366 | 0.83% | | 688278 | 特宝生物 | 42.71 | 20.69 | -1.14 | -2.60% | 17282.47 | 7448.464 | 0.42% | | 688289 | 圣湘生物 | 14.98 | 77.13 | -0.40 | -2.60% | 34601.49 | 5250.753 | 0.60% | | 300110 | 华仁药业 | 2.61 | -6.29 | -0.07 | -2.61% | 337482 | 8899.453 | 2.86% | | 920735 | 德源药业 | 21.98 | 10.72 | -0.59 | -2.61% | 21032 | 4651.434 | 1.84% | | 002880 | 卫光生物 | 19.30 | 25.80 | -0.52 | -2.62% | 11977 | 2340.377 | 0.53% | | 603590 | 康辰药业 | 24.46 | 28.61 | -0.66 | -2.63% | 16820 | 4171.925 | 1.06% | | 300294 | 博雅生物 | 13.31 | -39.97 | -0.36 | -2.63% | 52882 | 7122.817 | 1.05% | | 920946 | 森萱医药 | 9.12 | 26.05 | -0.25 | -2.67% | 23066 | 2131.479 | 0.54% | | 300009 | 安科生物 | 7.66 | 19.64 | -0.21 | -2.67% | 159173 | 12358.96 | 1.29% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.14 | -2.67% | 53965 | 2776.622 | 1.05% | | 002773 | 康弘药业 | 22.43 | 22.61 | -0.62 | -2.69% | 92352 | 20886.05 | 1.34% | | 300401 | 花园生物 | 11.93 | 27.25 | -0.33 | -2.69% | 146968 | 17706.84 | 2.74% | | 603229 | 奥翔药业 | 6.82 | -1249.89 | -0.19 | -2.71% | 54300 | 3727.311 | 0.65% | | 600222 | 太龙药业 | 6.35 | 69.77 | -0.18 | -2.76% | 113260 | 7287.536 | 2.02% | | 603520 | 司太立 | 7.75 | 127.82 | -0.22 | -2.76% | 80679 | 6317.297 | 1.84% | | 000813 | 德展健康 | 2.80 | -15.14 | -0.08 | -2.78% | 219617 | 6213.445 | 1.05% | | 688443 | 智翔金泰 | 25.32 | -44.33 | -0.73 | -2.80% | 30382.43 | 7798.167 | 2.12% | | 600227 | 赤天化 | 3.12 | -55.21 | -0.09 | -2.80% | 417655 | 13139.94 | 3.27% | | 301246 | 宏源药业 | 15.24 | 20.03 | -0.44 | -2.81% | 47975 | 7451.129 | 2.01% | | 603392 | 万泰生物 | 22.85 | -63.41 | -0.66 | -2.81% | 46915 | 10836.49 | 0.37% | | 002370 | 亚太药业 | 4.50 | -221.64 | -0.13 | -2.81% | 87338 | 3958.592 | 1.17% | | 688373 | 盟科药业 | 5.06 | -34.63 | -0.15 | -2.88% | 109391.7 | 5663.7 | 1.67% | | 000518 | 四环生物 | 3.01 | -42.51 | -0.09 | -2.90% | 164501 | 4992.774 | 1.60% | | 002907 | 华森制药 | 13.00 | 57.86 | -0.39 | -2.91% | 61212 | 8027.94 | 1.81% | | 300158 | 振东制药 | 4.66 | -9.36 | -0.14 | -2.92% | 95807 | 4513.304 | 0.97% | | 688266 | 泽璟制药 | 85.05 | 39.58 | -2.56 | -2.92% | 40068.11 | 34587.69 | 1.51% | | 002826 | 易明医药 | 14.93 | 25.84 | -0.45 | -2.93% | 43889 | 6613.95 | 2.38% | | 688176 | 亚虹医药 | 10.88 | -11.76 | -0.33 | -2.94% | 55571.03 | 6139.674 | 0.97% | | 000566 | 海南海药 | 3.93 | -9.57 | -0.12 | -2.96% | 245624 | 9778.167 | 1.89% | | 688505 | 复旦张江 | 6.86 | -68.98 | -0.21 | -2.97% | 52675.22 | 3655.016 | 0.74% | | 002424 | ST百灵 | 4.24 | -45.45 | -0.13 | -2.97% | 85946 | 3687.679 | 0.75% | | 920047 | 诺思兰德 | 12.64 | -55.18 | -0.39 | -2.99% | 23100 | 2951.1 | 1.28% | | 002755 | 奥赛康 | 12.21 | 62.04 | -0.38 | -3.02% | 52690 | 6515.651 | 0.57% | | 688302 | 海创药业 | 31.90 | -22.78 | -1.00 | -3.04% | 17991.18 | 5820.948 | 1.82% | | 300841 | 康华生物 | 47.49 | 23.91 | -1.49 | -3.04% | 20199 | 9756.201 | 1.66% | | 688193 | 仁度生物 | 42.94 | 77.11 | -1.36 | -3.07% | 4451.68 | 1943.648 | 1.11% | | 300267 | 尔康制药 | 2.83 | -16.82 | -0.09 | -3.08% | 299101 | 8541.794 | 2.10% | | 002900 | 哈三联 | 9.97 | -14.01 | -0.32 | -3.11% | 54749 | 5520.517 | 2.77% | | 300363 | 博腾股份 | 21.95 | -123.06 | -0.71 | -3.13% | 112205 | 24916.52 | 2.28% | | 600252 | 中恒集团 | 2.15 | -16.36 | -0.07 | -3.15% | 720835.1 | 15692.78 | 2.26% | | 301281 | 科源制药 | 38.45 | 59.12 | -1.26 | -3.17% | 23626 | 9401.734 | 2.18% | | 301211 | 亨迪药业 | 10.66 | 83.00 | -0.35 | -3.18% | 66505 | 7171.103 | 1.59% | | 301093 | 华兰股份 | 48.50 | 264.57 | -1.60 | -3.19% | 33208 | 16373.07 | 1.63% | | 688197 | 首药控股 | 32.90 | -262.93 | -1.10 | -3.24% | 14357.55 | 4794.696 | 0.97% | | 688180 | 君实生物 | 29.80 | -71.37 | -1.00 | -3.25% | 81533.48 | 24673 | 1.06% | | 688393 | 安必平 | 17.67 | -47.30 | -0.60 | -3.28% | 16406.65 | 2951.651 | 1.75% | | 688247 | 宣泰医药 | 7.95 | 199.11 | -0.27 | -3.28% | 81769.37 | 6702.658 | 1.80% | | 300723 | 一品红 | 28.25 | 70.75 | -0.96 | -3.29% | 28983 | 8322.199 | 0.69% | | 002550 | 千红制药 | 6.15 | 34.11 | -0.21 | -3.30% | 136143 | 8448.23 | 1.43% | | 688217 | 睿昂基因 | 20.79 | -17.79 | -0.71 | -3.30% | 8251.559 | 1749.172 | 1.48% | | 688221 | 前沿生物 | 13.17 | -137.77 | -0.45 | -3.30% | 60244.64 | 8076.602 | 1.61% | | 300147 | *ST香雪 | 6.10 | -2.79 | -0.21 | -3.33% | 236825 | 14837.66 | 3.60% | | 300436 | 广生堂 | 73.75 | -59.06 | -2.56 | -3.35% | 36168 | 27555.38 | 2.65% | | 688426 | 康为世纪 | 18.10 | -24.81 | -0.63 | -3.36% | 9917.438 | 1828.776 | 0.88% | | 300485 | 赛升药业 | 7.44 | -21.49 | -0.26 | -3.38% | 34377 | 2596.77 | 1.26% | | 600513 | 联环药业 | 12.49 | -73.34 | -0.44 | -3.40% | 56646 | 7194.337 | 1.98% | | 688177 | 百奥泰 | 16.72 | -15.70 | -0.59 | -3.41% | 20352.24 | 3455.342 | 0.49% | | 300519 | 新光药业 | 14.45 | 31.68 | -0.51 | -3.41% | 44255 | 6486.191 | 3.88% | | 000534 | 万泽股份 | 16.43 | 48.95 | -0.58 | -3.41% | 114078 | 19347.08 | 2.26% | | 301207 | 华兰疫苗 | 14.67 | 191.01 | -0.52 | -3.42% | 42510 | 6319.426 | 0.71% | | 002821 | 凯莱英 | 147.41 | 45.04 | -5.27 | -3.45% | 67698 | 100868 | 2.14% | | 002082 | ST万邦 | 9.77 | -40.81 | -0.35 | -3.46% | 53507 | 5321.393 | 0.94% | | 002019 | 亿帆医药 | 8.91 | 34.83 | -0.32 | -3.47% | 180903 | 16355.83 | 2.15% | | 688253 | 英诺特 | 47.75 | 120.51 | -1.72 | -3.48% | 6524.17 | 3170.744 | 0.47% | | 688276 | 百克生物 | 15.45 | -31.96 | -0.56 | -3.50% | 19866.69 | 3111.939 | 0.48% | | 600267 | 海正药业 | 12.87 | 12.40 | -0.47 | -3.52% | 346136 | 44902.09 | 2.93% | | 300639 | 凯普生物 | 5.46 | 52.95 | -0.20 | -3.53% | 154913 | 8553.745 | 2.46% | | 688319 | 欧林生物 | 26.68 | -337.79 | -0.98 | -3.54% | 34623.45 | 9426.073 | 0.85% | | 300016 | 北陆药业 | 7.82 | 28.00 | -0.29 | -3.58% | 248939 | 19653.66 | 4.28% | | 688399 | 硕世生物 | 22.26 | -109.31 | -0.83 | -3.59% | 15552.39 | 3510.943 | 1.25% | | 002437 | 誉衡药业 | 2.93 | 17.13 | -0.11 | -3.62% | 1405472 | 41662.43 | 6.68% | | 600479 | 千金药业 | 10.37 | 14.31 | -0.39 | -3.62% | 165736 | 17314.78 | 3.78% | | 603387 | 基蛋生物 | 8.24 | 14.29 | -0.31 | -3.63% | 113324 | 9468.67 | 2.23% | | 002872 | ST天圣 | 5.81 | -34.31 | -0.22 | -3.65% | 46076 | 2715.177 | 2.14% | | 688166 | 博瑞医药 | 28.90 | 123.14 | -1.10 | -3.67% | 78614.19 | 23109.85 | 1.80% | | 603567 | 珍宝岛 | 4.71 | -3.00 | -0.18 | -3.68% | 170191 | 8136.89 | 1.81% | | 301201 | 诚达药业 | 23.26 | -87.50 | -0.90 | -3.73% | 32548 | 7735.054 | 3.00% | | 688317 | 之江生物 | 15.94 | -47.95 | -0.62 | -3.74% | 15368.49 | 2485.921 | 0.81% | | 600530 | ST交昂 | 4.87 | -223.35 | -0.19 | -3.75% | 134774 | 6737.784 | 1.74% | | 603439 | 三力制药 | 10.49 | 80.16 | -0.41 | -3.76% | 104316 | 11076.25 | 2.58% | | 688163 | 赛伦生物 | 29.86 | 63.80 | -1.17 | -3.77% | 6518.08 | 1983.135 | 0.60% | | 688091 | 上海谊众 | 35.57 | 105.50 | -1.41 | -3.81% | 18925.65 | 6881.392 | 0.92% | | 300204 | 舒泰神 | 17.03 | -92.61 | -0.68 | -3.84% | 87053 | 15094.63 | 1.92% | | 688428 | 诺诚健华 | 24.99 | 32.46 | -1.00 | -3.85% | 62049.13 | 15777.15 | 2.27% | | 688068 | 热景生物 | 68.13 | -21.13 | -2.76 | -3.89% | 17996.49 | 12443.42 | 1.94% | | 002864 | 盘龙药业 | 22.08 | 47.90 | -0.90 | -3.92% | 133255 | 30251.62 | 13.52% | | 603538 | 美诺华 | 20.51 | 63.14 | -0.84 | -3.93% | 190881 | 39724.98 | 5.67% | | 688658 | 悦康药业 | 10.99 | -15.54 | -0.46 | -4.02% | 89496.67 | 9992.827 | 1.99% | | 688136 | 科兴制药 | 15.20 | 43.63 | -0.64 | -4.04% | 36658.98 | 5694.13 | 1.81% | | 688520 | 神州细胞 | 29.67 | -14.57 | -1.25 | -4.04% | 19406.7 | 5865.953 | 0.44% | | 920982 | 锦波生物 | 135.30 | 36.68 | -5.72 | -4.06% | 10919 | 14999.36 | 1.97% | | 300685 | 艾德生物 | 18.21 | 20.54 | -0.78 | -4.11% | 104532 | 19270.95 | 2.68% | | 300006 | 莱美药业 | 11.34 | -100.23 | -0.49 | -4.14% | 1970484 | 232871.4 | 18.66% | | 688656 | 浩欧博 | 99.00 | 240.38 | -4.35 | -4.21% | 4287.73 | 4309.582 | 0.68% | | 300601 | 康泰生物 | 11.81 | 113.20 | -0.52 | -4.22% | 169988 | 20445.81 | 1.89% | | 688513 | 苑东生物 | 40.89 | 26.45 | -1.81 | -4.24% | 22065.06 | 9178.484 | 1.25% | | 300501 | 海顺新材 | 12.17 | -39.42 | -0.54 | -4.25% | 96398 | 11905.17 | 3.48% | | 600488 | 津药药业 | 4.72 | 109.40 | -0.21 | -4.26% | 428350 | 20470.45 | 3.92% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.14 | -4.27% | 46987 | 1497.125 | 0.93% | | 920344 | 三元基因 | 18.58 | 100.67 | -0.83 | -4.28% | 17307 | 3259.548 | 1.52% | | 002412 | 汉森制药 | 7.60 | 14.06 | -0.34 | -4.28% | 217501 | 16700.68 | 4.37% | | 300584 | 海辰药业 | 29.95 | 50.17 | -1.34 | -4.28% | 31548 | 9593.426 | 3.84% | | 603669 | 灵康药业 | 5.36 | -30.09 | -0.24 | -4.29% | 139768 | 7593.416 | 1.96% | | 688553 | 汇宇制药 | 10.72 | 51.95 | -0.48 | -4.29% | 96933.23 | 10588.54 | 1.91% | | 300255 | 常山药业 | 18.69 | -48.94 | -0.84 | -4.30% | 189482 | 36415.5 | 2.06% | | 002940 | 昂利康 | 23.51 | 42.97 | -1.06 | -4.31% | 103295 | 24622.56 | 5.59% | | 688321 | 微芯生物 | 20.23 | 125.56 | -0.93 | -4.40% | 59237.02 | 12220.13 | 1.34% | | 000739 | 普洛药业 | 19.51 | 28.11 | -0.90 | -4.41% | 98049 | 19352.52 | 0.85% | | 920478 | 峆一药业 | 9.10 | -175.26 | -0.42 | -4.41% | 25261 | 2337.051 | 3.77% | | 603456 | 九洲药业 | 16.34 | 23.88 | -0.76 | -4.44% | 198101 | 32841.52 | 2.26% | | 300878 | 维康药业 | 33.43 | -38.24 | -1.57 | -4.49% | 26824 | 9102.349 | 1.86% | | 920433 | 大唐药业 | 4.24 | -20.66 | -0.20 | -4.50% | 18861 | 817.8414 | 1.11% | | 300966 | 共同药业 | 23.80 | -30.59 | -1.14 | -4.57% | 17328 | 4172.292 | 2.26% | | 603976 | 正川股份 | 28.13 | 234.60 | -1.35 | -4.58% | 51506 | 14637.94 | 3.00% | | 301075 | 多瑞医药 | 46.26 | -266.60 | -2.25 | -4.64% | 8096 | 3806.346 | 1.43% | | 300439 | 美康生物 | 9.43 | 36.01 | -0.47 | -4.75% | 79895 | 7653.914 | 2.73% | | 300111 | 向日葵 | 3.20 | -193.24 | -0.16 | -4.76% | 728718 | 23737.84 | 6.51% | | 605177 | 东亚药业 | 18.55 | -10.26 | -0.94 | -4.82% | 55990 | 10469.91 | 4.93% | | 688382 | 益方生物 | 13.18 | -20.14 | -0.68 | -4.91% | 145740.7 | 19709.47 | 2.51% | | 300642 | 透景生命 | 15.41 | 132.79 | -0.81 | -4.99% | 89985 | 14116.36 | 6.53% | | 688806 | 泰诺麦博 | 21.97 | -22.46 | -1.16 | -5.02% | 42846.95 | 9591.399 | 8.40% | | 600851 | 海欣股份 | 8.46 | 53.47 | -0.48 | -5.37% | 136640 | 11831.43 | 1.85% | | 688062 | 迈威生物 | 20.30 | -8.64 | -1.20 | -5.58% | 83174.52 | 17293.42 | 2.08% | | 300434 | 金石亚药 | 11.84 | 26.96 | -0.71 | -5.66% | 242804 | 29387.57 | 7.07% | | 688336 | 三生国健 | 32.08 | 9.31 | -1.93 | -5.67% | 60388.09 | 19883.35 | 0.67% | | 920201 | 百瑞吉 | 25.98 | 21.56 | -1.60 | -5.80% | 21250 | 5685.331 | 4.50% | | 002141 | 贤丰控股 | 4.66 | 63.13 | -0.29 | -5.86% | 674319.1 | 32144.52 | 6.53% | | 600613 | 神奇制药 | 6.25 | 385.67 | -0.39 | -5.87% | 294584 | 18651.49 | 6.15% | | 688298 | 东方生物 | 17.64 | -5.40 | -1.16 | -6.17% | 42505.57 | 7663.311 | 2.11% | | 688185 | 康希诺 | 68.13 | 566.25 | -5.63 | -7.63% | 68413.97 | 48031.09 | 5.98% | | 301569 | 联亚药业 | 17.99 | 51.54 | -1.61 | -8.21% | 328053 | 60387.13 | 28.08% | | 920367 | 新赣江 | 19.60 | 104.15 | -1.80 | -8.41% | 32417 | 6566.347 | 7.72% | | 600664 | 哈药股份 | 5.17 | 20.56 | -0.51 | -8.98% | 3302124 | 174565.1 | 13.11% | | 300534 | 陇神戎发 | 10.22 | 126.16 | -1.08 | -9.56% | 487500 | 51718.18 | 16.14% | | 002275 | 桂林三金 | 14.36 | 19.98 | -1.59 | -9.97% | 393620 | 57892.92 | 6.97% | | 603880 | 南卫股份 | 7.18 | -19.62 | -0.80 | -10.03% | 142917 | 10665.22 | 4.94% | | 688799 | 华纳药厂 | 46.58 | 54.63 | -6.42 | -12.11% | 97909.69 | 47126.87 | 7.33% | | 688837 | 信诺维 | 35.99 | -34.59 | -5.08 | -12.37% | 82947.58 | 31295.1 | 17.07% |
|