|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊之密(300415)专用设备制造业上涨家数:93下跌家数:321平均涨幅:-1.27%平均换手:2.91%总成交额:1252.15亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301598 | 博科测试 | 55.46 | 26.30 | +8.09 | +17.08% | 35386 | 19573.81 | 19.63% | | 688419 | 耐科装备 | 56.78 | 73.98 | +7.95 | +16.28% | 108062.4 | 59679.02 | 9.43% | | 301234 | 五洲医疗 | 110.00 | 351.02 | +13.90 | +14.46% | 47569 | 50210.52 | 11.80% | | 301081 | 严牌股份 | 14.94 | 431.74 | +1.56 | +11.66% | 140169 | 19864.34 | 6.24% | | 000925 | 众合科技 | 8.97 | -512.63 | +0.82 | +10.06% | 117857 | 10571.79 | 1.76% | | 603032 | 德新科技 | 20.22 | 64.09 | +1.84 | +10.01% | 86215 | 17161.67 | 3.70% | | 002651 | 利君股份 | 8.61 | 216.19 | +0.78 | +9.96% | 345958 | 28952.38 | 6.12% | | 301138 | 华研精机 | 29.00 | 33.01 | +2.27 | +8.49% | 46728 | 13987.18 | 6.82% | | 002975 | 博杰股份 | 108.88 | 97.31 | +8.33 | +8.28% | 244868 | 261792.2 | 17.71% | | 688121 | *ST卓然 | 1.87 | -1.95 | +0.13 | +7.47% | 95862.08 | 1758.046 | 4.73% | | 300457 | 赢合科技 | 21.26 | 22.20 | +1.31 | +6.57% | 315137 | 66740.34 | 4.96% | | 301662 | 宏工科技 | 71.48 | 69.92 | +3.70 | +5.46% | 43856 | 31471.77 | 9.83% | | 688559 | 海目星 | 55.45 | -20.64 | +2.86 | +5.44% | 160937.8 | 89530.55 | 6.50% | | 300751 | 迈为股份 | 201.72 | 83.03 | +8.06 | +4.16% | 91738 | 181937.9 | 4.76% | | 688726 | 拉普拉斯 | 47.02 | 38.80 | +1.81 | +4.00% | 151273.1 | 71963.23 | 6.88% | | 600262 | 北方股份 | 15.06 | 15.77 | +0.54 | +3.72% | 97684 | 14688.2 | 4.10% | | 688805 | 健信超导 | 39.80 | 80.56 | +1.42 | +3.70% | 14484.7 | 5616.837 | 4.32% | | 688652 | 京仪装备 | 148.58 | 157.49 | +5.10 | +3.55% | 71553.12 | 106304.1 | 5.93% | | 300776 | 帝尔激光 | 117.91 | 67.48 | +3.91 | +3.43% | 103050 | 120396.2 | 5.75% | | 301392 | 汇成真空 | 174.21 | 420.55 | +5.69 | +3.38% | 61388 | 105999.4 | 15.05% | | 600860 | 京城股份 | 8.57 | -46.68 | +0.27 | +3.25% | 212533 | 18377.14 | 4.79% | | 002901 | 大博医疗 | 45.51 | 29.30 | +1.30 | +2.94% | 32964 | 14818.57 | 1.14% | | 920599 | 同力股份 | 17.49 | 9.62 | +0.49 | +2.88% | 47107 | 8180.595 | 1.34% | | 920178 | 锐翔智能 | 93.38 | 47.12 | +2.57 | +2.83% | 9720 | 8995.825 | 5.05% | | 300760 | 迈瑞医疗 | 158.68 | 24.54 | +4.23 | +2.74% | 118995 | 187405 | 0.98% | | 300619 | 金银河 | 27.42 | 87.56 | +0.72 | +2.70% | 88508 | 24030.24 | 4.65% | | 920300 | 辰光医疗 | 9.57 | -13.89 | +0.25 | +2.68% | 16756 | 1567.028 | 2.52% | | 920061 | 西磁科技 | 17.81 | 272.09 | +0.42 | +2.42% | 11833 | 2121.68 | 3.01% | | 600526 | 菲达环保 | 4.72 | 13.19 | +0.11 | +2.39% | 193141 | 9098.449 | 2.21% | | 688516 | 奥特维 | 42.50 | 33.63 | +0.99 | +2.38% | 84383.36 | 35382.35 | 2.68% | | 002786 | 银宝山新 | 7.92 | -120.44 | +0.17 | +2.19% | 105675 | 8273.66 | 2.14% | | 688022 | ST瀚川 | 8.53 | 102.04 | +0.18 | +2.16% | 42561.29 | 3687.887 | 2.42% | | 300865 | 大宏立 | 29.46 | 230.13 | +0.62 | +2.15% | 58146 | 17073.98 | 9.36% | | 002223 | 鱼跃医疗 | 25.99 | 23.22 | +0.52 | +2.04% | 158220 | 41399.16 | 1.68% | | 300382 | 斯莱克 | 17.93 | -122.39 | +0.35 | +1.99% | 396332 | 70784.88 | 6.11% | | 603283 | 赛腾股份 | 47.60 | 33.05 | +0.85 | +1.82% | 224182 | 104719.4 | 6.36% | | 601038 | 一拖股份 | 12.93 | 17.19 | +0.23 | +1.81% | 72441 | 9320.67 | 0.99% | | 300385 | ST雪浪 | 12.62 | -18.92 | +0.22 | +1.77% | 62500 | 7882.82 | 2.07% | | 603338 | 浙江鼎力 | 54.66 | 14.39 | +0.90 | +1.67% | 37320 | 20358.89 | 0.74% | | 300092 | 科新机电 | 11.85 | 60.97 | +0.19 | +1.63% | 54007 | 6383.26 | 2.57% | | 000157 | 中联重科 | 7.07 | 14.11 | +0.11 | +1.58% | 689732 | 48847.3 | 0.98% | | 688072 | 拓荆科技 | 684.13 | 91.42 | +10.63 | +1.58% | 58700.51 | 403358.7 | 2.08% | | 688518 | 联赢激光 | 20.12 | 41.30 | +0.31 | +1.56% | 132159.7 | 26484.32 | 3.87% | | 300836 | 佰奥智能 | 49.17 | 46.74 | +0.75 | +1.55% | 20224 | 9740.79 | 3.19% | | 603205 | 健尔康 | 21.83 | 30.93 | +0.32 | +1.49% | 18450 | 4038.55 | 4.46% | | 688499 | 利元亨 | 35.55 | 105.15 | +0.45 | +1.28% | 56499.8 | 20285.91 | 3.35% | | 300527 | ST应急 | 7.99 | 576.14 | +0.10 | +1.27% | 66522 | 5313.69 | 0.65% | | 920475 | 三友科技 | 12.13 | -21458.40 | +0.15 | +1.25% | 9859 | 1183.948 | 1.75% | | 002837 | 英维克 | 54.75 | 144.58 | +0.63 | +1.16% | 437550 | 238697.6 | 3.87% | | 301312 | 智立方 | 70.80 | 183.88 | +0.77 | +1.10% | 73266 | 52183.88 | 8.64% | | 920174 | 五新智能 | 28.54 | 27.49 | +0.31 | +1.10% | 6757 | 1928.071 | 1.21% | | 300316 | 晶盛机电 | 42.99 | 117.78 | +0.46 | +1.08% | 143283 | 61261.06 | 1.16% | | 603289 | 泰瑞机器 | 8.74 | 32.70 | +0.09 | +1.04% | 31045 | 2698.86 | 1.06% | | 300471 | 厚普股份 | 9.80 | 41.61 | +0.10 | +1.03% | 52718 | 5129.14 | 1.41% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 73086 | 1502.52 | 0.22% | | 603159 | 上海亚虹 | 21.99 | -302.11 | +0.19 | +0.87% | 23853 | 5244.28 | 1.70% | | 600761 | 安徽合力 | 16.65 | 12.20 | +0.14 | +0.85% | 109144 | 18236.46 | 1.23% | | 002073 | 软控股份 | 5.99 | 15.62 | +0.05 | +0.84% | 433619 | 26008.4 | 4.28% | | 920117 | 龙鑫智能 | 30.13 | 24.62 | +0.25 | +0.84% | 34681 | 10570.18 | 17.16% | | 301325 | 曼恩斯特 | 30.37 | -27.94 | +0.23 | +0.76% | 30182 | 9235.11 | 2.10% | | 301513 | 尚水智能 | 48.91 | 35.73 | +0.35 | +0.72% | 16124 | 7998.271 | 8.00% | | 300130 | 新国都 | 18.37 | 24.87 | +0.12 | +0.66% | 104906 | 19303.11 | 2.41% | | 000680 | 山推股份 | 10.25 | 11.65 | +0.06 | +0.59% | 125206 | 12877.88 | 0.95% | | 920026 | 卓兆点胶 | 20.93 | 56.89 | +0.12 | +0.58% | 36853 | 7613.167 | 4.25% | | 603301 | 振德医疗 | 82.29 | 82.24 | +0.47 | +0.57% | 11438 | 9332.54 | 0.43% | | 002997 | 瑞鹄模具 | 28.32 | 14.61 | +0.16 | +0.57% | 50521 | 14280.63 | 2.41% | | 920152 | 昆工科技 | 12.77 | -6.29 | +0.06 | +0.47% | 6662 | 861.8145 | 0.81% | | 300293 | 蓝英装备 | 15.70 | -38.67 | +0.07 | +0.45% | 34619 | 5397.55 | 1.02% | | 603029 | 天鹅股份 | 15.89 | 25.39 | +0.07 | +0.44% | 22307 | 3550.38 | 1.84% | | 920717 | 瑞星股份 | 7.65 | -71.39 | +0.03 | +0.39% | 8615 | 653.8087 | 1.95% | | 300786 | 国林科技 | 15.63 | -338.88 | +0.06 | +0.39% | 61777 | 9594.92 | 4.21% | | 300140 | 节能环境 | 5.40 | 18.32 | +0.02 | +0.37% | 93031 | 5013.26 | 0.30% | | 920781 | 瑞奇智造 | 5.47 | -16.00 | +0.02 | +0.37% | 6240 | 340.9381 | 0.52% | | 603690 | 至纯科技 | 25.50 | -11.74 | +0.09 | +0.35% | 223403 | 56702.5 | 5.83% | | 300545 | 联得装备 | 34.20 | 66.40 | +0.12 | +0.35% | 191292 | 65211.28 | 16.00% | | 300281 | 金明精机 | 6.39 | -3074.50 | +0.02 | +0.31% | 66080 | 4238.47 | 1.66% | | 301629 | 矽电股份 | 255.79 | 345.14 | +0.78 | +0.31% | 10529 | 26898.88 | 5.48% | | 300521 | 爱司凯 | 23.38 | -259.43 | +0.07 | +0.30% | 23547 | 5453.09 | 1.59% | | 600528 | 中铁工业 | 6.96 | 11.30 | +0.02 | +0.29% | 75173 | 5223.01 | 0.34% | | 600320 | 振华重工 | 4.04 | 24.90 | +0.01 | +0.25% | 267284 | 10813.79 | 0.81% | | 002490 | 山东墨龙 | 8.18 | 1267.12 | +0.02 | +0.25% | 669115 | 53398.98 | 12.35% | | 600582 | 天地科技 | 4.78 | 13.71 | +0.01 | +0.21% | 216369 | 10301.46 | 0.52% | | 688392 | 骄成超声 | 193.10 | 154.96 | +0.38 | +0.20% | 47239.95 | 92066.24 | 4.08% | | 002382 | 蓝帆医疗 | 5.90 | -7.07 | +0.01 | +0.17% | 125830 | 7418.38 | 1.26% | | 603789 | ST星农 | 6.12 | -16.01 | +0.01 | +0.16% | 26052 | 1577.18 | 1.00% | | 688037 | 芯源微 | 366.95 | 1049.38 | +0.45 | +0.12% | 44690.13 | 164075.8 | 2.21% | | 920200 | 振宏股份 | 26.80 | 20.35 | +0.03 | +0.11% | 11612 | 3065.19 | 2.62% | | 301018 | 申菱环境 | 89.70 | 175.82 | +0.10 | +0.11% | 158981 | 143117.6 | 5.62% | | 600817 | 宇通重工 | 9.55 | 17.29 | +0.01 | +0.10% | 17488 | 1665.56 | 0.33% | | 688082 | 盛美上海 | 301.40 | 86.11 | +0.30 | +0.10% | 49592.35 | 148623.3 | 1.04% | | 603895 | 天永智能 | 25.09 | 159.50 | +0.01 | +0.04% | 12338 | 3019.71 | 1.14% | | 301468 | 博盈特焊 | 33.69 | 117.54 | +0.01 | +0.03% | 37962 | 12435.57 | 3.89% | | 688361 | 中科飞测 | 349.50 | 21773.47 | +0.04 | +0.01% | 88844.45 | 313274.3 | 2.52% | | 000528 | 柳工 | 8.05 | 10.53 | 0.00 | 0.00% | 215806 | 17405.32 | 1.06% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 688155 | 先惠技术 | 60.00 | 17.13 | -0.02 | -0.03% | 24871.95 | 15031.71 | 1.95% | | 920069 | 普昂医疗 | 33.18 | 19.30 | -0.04 | -0.12% | 2969 | 987.4205 | 2.01% | | 688623 | 双元科技 | 57.72 | 70.82 | -0.10 | -0.17% | 5997.93 | 3460.13 | 1.69% | | 300450 | 先导智能 | 33.84 | 35.32 | -0.07 | -0.21% | 324163 | 110889 | 2.08% | | 001360 | 南矿集团 | 18.18 | 83.64 | -0.04 | -0.22% | 76113 | 14021.21 | 6.07% | | 603987 | 康德莱 | 7.46 | 13.94 | -0.02 | -0.27% | 72474 | 5506.63 | 1.66% | | 920802 | 保丽洁 | 10.30 | 31.79 | -0.03 | -0.29% | 6554 | 677.483 | 1.81% | | 002613 | 北玻股份 | 3.39 | 353.15 | -0.01 | -0.29% | 197191 | 6655.33 | 2.55% | | 688573 | 信宇人 | 16.25 | -3.31 | -0.05 | -0.31% | 12711.76 | 2070.825 | 2.39% | | 688013 | 天臣医疗 | 25.22 | 25.05 | -0.08 | -0.32% | 11107.68 | 2807.508 | 1.37% | | 601399 | 国机重装 | 3.09 | 46.49 | -0.01 | -0.32% | 425658 | 13128.78 | 0.59% | | 920895 | 花溪科技 | 12.30 | -196.31 | -0.04 | -0.32% | 4992 | 626.1403 | 1.74% | | 688410 | 山外山 | 10.87 | 29.77 | -0.04 | -0.37% | 113626.6 | 12581.29 | 2.54% | | 688029 | 南微医学 | 73.85 | 24.96 | -0.29 | -0.39% | 24613.01 | 18420.37 | 1.31% | | 603666 | 亿嘉和 | 26.46 | -36.56 | -0.11 | -0.41% | 56144 | 14582.35 | 2.73% | | 920125 | 鸿仕达 | 120.00 | 76.44 | -0.50 | -0.41% | 11998 | 14550.46 | 5.24% | | 603081 | 大丰实业 | 9.37 | 67.28 | -0.04 | -0.43% | 27686 | 2597.08 | 0.66% | | 601608 | 中信重工 | 4.64 | 55.97 | -0.02 | -0.43% | 219079 | 10145.4 | 0.48% | | 000821 | ST京机 | 6.93 | 76.07 | -0.03 | -0.43% | 80612 | 5667.93 | 1.35% | | 688170 | 德龙激光 | 52.72 | 324.61 | -0.23 | -0.43% | 47322.9 | 25110.29 | 4.58% | | 300412 | 迦南科技 | 4.56 | 112.33 | -0.02 | -0.44% | 162052 | 7314.23 | 3.46% | | 603396 | 金辰股份 | 25.53 | 65.25 | -0.12 | -0.47% | 24947 | 6408.48 | 1.80% | | 603169 | 兰石重装 | 6.26 | -13.51 | -0.03 | -0.48% | 79137 | 4944.62 | 0.61% | | 688290 | 景业智能 | 66.28 | -142.51 | -0.32 | -0.48% | 8492.349 | 5636.841 | 0.83% | | 603855 | 华荣股份 | 15.95 | 15.46 | -0.08 | -0.50% | 8522 | 1359.18 | 0.25% | | 300771 | 智莱科技 | 11.21 | 29.34 | -0.06 | -0.53% | 22419 | 2503.43 | 1.19% | | 688271 | 联影医疗 | 105.40 | 49.12 | -0.60 | -0.57% | 47543.96 | 50214.02 | 0.58% | | 300509 | 新美星 | 8.78 | 20.39 | -0.05 | -0.57% | 91771 | 7989.54 | 3.71% | | 920553 | 凯腾精工 | 6.98 | 36.72 | -0.04 | -0.57% | 13053 | 911.6863 | 1.39% | | 300056 | 中创环保 | 8.45 | -29.83 | -0.05 | -0.59% | 70010 | 5856.68 | 1.82% | | 300823 | 建科智能 | 14.96 | 38.05 | -0.09 | -0.60% | 25918 | 3886.69 | 3.06% | | 300562 | 乐心医疗 | 14.94 | 35.83 | -0.09 | -0.60% | 77279 | 11369.77 | 4.63% | | 002551 | 尚荣医疗 | 3.28 | -17.85 | -0.02 | -0.61% | 125758 | 4130.46 | 2.06% | | 301021 | 英诺激光 | 75.34 | 172.60 | -0.46 | -0.61% | 95717 | 72007.88 | 6.27% | | 603273 | 天元智能 | 14.41 | 112.05 | -0.09 | -0.62% | 16765 | 2423.4 | 2.99% | | 002111 | 威海广泰 | 9.44 | 30.56 | -0.06 | -0.63% | 63359 | 5969.88 | 1.30% | | 601100 | 恒立液压 | 105.11 | 50.90 | -0.68 | -0.64% | 41333 | 43465.65 | 0.31% | | 002337 | 赛象科技 | 4.60 | 53.90 | -0.03 | -0.65% | 46577 | 2145.39 | 0.79% | | 920414 | 欧普泰 | 7.66 | -27.16 | -0.05 | -0.65% | 6072 | 470.9216 | 1.08% | | 002690 | 美亚光电 | 15.22 | 18.48 | -0.10 | -0.65% | 39993 | 6110.04 | 0.92% | | 601908 | 京运通 | 2.95 | -4.63 | -0.02 | -0.67% | 185575 | 5495.89 | 0.77% | | 300195 | 长荣股份 | 5.50 | -169.97 | -0.04 | -0.72% | 61027 | 3333.91 | 1.94% | | 603088 | 宁波精达 | 9.54 | 52.23 | -0.07 | -0.73% | 127023 | 12303.98 | 2.90% | | 920156 | 海昌智能 | 37.78 | 19.42 | -0.28 | -0.74% | 6870 | 2573.525 | 3.16% | | 688425 | 铁建重工 | 4.02 | 17.12 | -0.03 | -0.74% | 145733.1 | 5872.256 | 0.27% | | 002595 | 豪迈科技 | 48.06 | 23.34 | -0.36 | -0.74% | 22427 | 10775.96 | 0.19% | | 002526 | 山东矿机 | 2.63 | 154.12 | -0.02 | -0.75% | 190626 | 5024.49 | 1.08% | | 601798 | 蓝科高新 | 7.67 | 49.94 | -0.06 | -0.78% | 49711 | 3800.02 | 1.40% | | 603076 | 乐惠国际 | 20.28 | 95.18 | -0.16 | -0.78% | 13824 | 2803.3 | 1.15% | | 603280 | 南方路机 | 26.35 | 30.03 | -0.21 | -0.79% | 16139 | 4248.65 | 1.49% | | 688630 | 芯碁微装 | 426.15 | 180.20 | -3.43 | -0.80% | 54535.26 | 229238.7 | 4.14% | | 920703 | 广厦环能 | 9.91 | 17.54 | -0.08 | -0.80% | 3097 | 307.3288 | 0.58% | | 300307 | 慈星股份 | 7.40 | 52.89 | -0.06 | -0.80% | 203155 | 14872.29 | 2.58% | | 301601 | 惠通科技 | 16.03 | 34.54 | -0.13 | -0.80% | 45137 | 7419.75 | 5.34% | | 300707 | 威唐工业 | 12.00 | 77.71 | -0.10 | -0.83% | 29369 | 3538.53 | 2.05% | | 300549 | 优德精密 | 14.20 | 353.12 | -0.12 | -0.84% | 13574 | 1930.37 | 1.34% | | 300099 | 尤洛卡 | 5.90 | 23.62 | -0.05 | -0.84% | 70811 | 4187.03 | 1.21% | | 300648 | 星云股份 | 40.30 | -30.27 | -0.35 | -0.86% | 22948 | 9229.431 | 1.69% | | 301456 | 盘古智能 | 22.82 | 39.44 | -0.20 | -0.87% | 6955 | 1582.11 | 1.01% | | 300298 | 三诺生物 | 15.91 | 66.45 | -0.14 | -0.87% | 43710 | 6954.8 | 0.98% | | 000425 | 徐工机械 | 7.94 | 14.11 | -0.07 | -0.87% | 896130 | 71496.27 | 1.00% | | 300095 | 华伍股份 | 7.92 | -15.53 | -0.07 | -0.88% | 37670 | 2970.62 | 1.19% | | 603917 | 合力科技 | 12.19 | 120.76 | -0.11 | -0.89% | 19075 | 2326.78 | 0.94% | | 002371 | 北方华创 | 707.90 | 92.13 | -6.53 | -0.91% | 77787 | 552709.3 | 1.07% | | 301533 | 威马农机 | 26.69 | 92.14 | -0.25 | -0.93% | 9252 | 2461.84 | 3.24% | | 301512 | 智信精密 | 30.87 | 75.94 | -0.29 | -0.93% | 12093 | 3719.46 | 2.48% | | 920284 | 灵鸽科技 | 16.65 | -161.62 | -0.16 | -0.95% | 48346 | 8235.484 | 7.21% | | 002097 | 山河智能 | 7.12 | 109.52 | -0.07 | -0.97% | 116713 | 8325.88 | 1.09% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.11 | -0.99% | 16708 | 1838.07 | 0.75% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.04 | -0.99% | 62117 | 2487 | 0.91% | | 688376 | 美埃科技 | 66.49 | 81.12 | -0.67 | -1.00% | 14612.16 | 9694.206 | 1.08% | | 600031 | 三一重工 | 18.61 | 20.33 | -0.19 | -1.01% | 538989 | 101505.8 | 0.64% | | 600843 | 上工申贝 | 6.85 | -42.11 | -0.07 | -1.01% | 55138 | 3772.71 | 1.18% | | 001336 | 楚环科技 | 18.53 | 42.80 | -0.19 | -1.01% | 16304 | 2994.25 | 2.54% | | 603324 | 盛剑科技 | 27.17 | -64.25 | -0.28 | -1.02% | 40537 | 10991.6 | 2.78% | | 300896 | 爱美客 | 91.40 | 25.26 | -0.96 | -1.04% | 27475 | 25282.63 | 1.24% | | 688006 | 杭可科技 | 22.44 | 35.59 | -0.24 | -1.06% | 97527.19 | 22073.7 | 1.62% | | 300631 | 久吾高科 | 21.42 | 37.28 | -0.23 | -1.06% | 12764 | 2734.54 | 1.05% | | 603282 | 亚光股份 | 15.44 | 31.24 | -0.17 | -1.09% | 13399 | 2069.17 | 1.00% | | 600855 | 航天长峰 | 11.79 | -33.28 | -0.13 | -1.09% | 52494 | 6196.05 | 1.12% | | 002278 | 神开股份 | 8.06 | 90.55 | -0.09 | -1.10% | 80300 | 6455.76 | 2.24% | | 688581 | 安杰思 | 51.08 | 19.29 | -0.58 | -1.12% | 6540.67 | 3342.268 | 1.59% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.10 | -1.15% | 7693 | 665.8159 | 1.15% | | 002204 | 大连重工 | 5.10 | 16.09 | -0.06 | -1.16% | 190705 | 9778.609 | 0.99% | | 001223 | 欧克科技 | 40.20 | 168.96 | -0.48 | -1.18% | 15975 | 6406.98 | 2.29% | | 920112 | 巴兰仕 | 15.34 | 12.37 | -0.19 | -1.22% | 2340 | 364.0656 | 0.67% | | 688101 | 三达膜 | 14.51 | 13.13 | -0.18 | -1.23% | 27281.89 | 3941.892 | 0.82% | | 688162 | 巨一科技 | 22.88 | 41.70 | -0.29 | -1.25% | 9433.63 | 2160.2 | 0.69% | | 300950 | 德固特 | 16.50 | 34.35 | -0.21 | -1.26% | 13107 | 2158.28 | 1.34% | | 301122 | 采纳股份 | 39.00 | 431.46 | -0.50 | -1.27% | 66051 | 25539.75 | 8.73% | | 300529 | 健帆生物 | 15.56 | 23.67 | -0.20 | -1.27% | 66138 | 10292.75 | 1.29% | | 301087 | 可孚医疗 | 47.42 | 28.89 | -0.61 | -1.27% | 13056 | 6183.94 | 0.67% | | 688576 | 西山科技 | 40.61 | 57.56 | -0.53 | -1.29% | 3200.42 | 1303.68 | 0.99% | | 300400 | 劲拓股份 | 27.97 | 80.24 | -0.37 | -1.31% | 83302 | 23052.44 | 3.44% | | 300551 | 古鳌科技 | 9.80 | -13.55 | -0.13 | -1.31% | 88160 | 8747.09 | 2.69% | | 300030 | 阳普医疗 | 6.74 | 69.28 | -0.09 | -1.32% | 85803 | 5799.17 | 3.15% | | 603135 | 中重科技 | 8.93 | -328.42 | -0.12 | -1.33% | 51188 | 4543.55 | 0.81% | | 300278 | 华昌达 | 3.70 | -83.73 | -0.05 | -1.33% | 128980 | 4788.37 | 0.92% | | 688351 | 微电生理 | 19.93 | 150.56 | -0.27 | -1.34% | 32239.7 | 6418.689 | 0.69% | | 688012 | 中微公司 | 357.65 | 80.97 | -4.85 | -1.34% | 200443.1 | 720953.8 | 2.13% | | 301288 | 清研环境 | 16.77 | -57.04 | -0.23 | -1.35% | 12247 | 2061.88 | 1.57% | | 002890 | 弘宇股份 | 14.33 | 223.85 | -0.20 | -1.38% | 14138 | 2012.99 | 0.88% | | 002430 | 杭氧股份 | 22.86 | 22.64 | -0.32 | -1.38% | 92250 | 21088.55 | 0.94% | | 688113 | 联测科技 | 35.55 | 23.59 | -0.50 | -1.39% | 6258.26 | 2242.525 | 0.97% | | 920126 | 永大股份 | 9.87 | 15.62 | -0.14 | -1.40% | 12018 | 1193.032 | 2.69% | | 688638 | 誉辰智能 | 33.09 | -12.28 | -0.47 | -1.40% | 4297.93 | 1424.271 | 1.62% | | 002366 | 融发核电 | 5.59 | -156.86 | -0.08 | -1.41% | 201056 | 11228.49 | 1.09% | | 920278 | 鹿得医疗 | 6.20 | 78.40 | -0.09 | -1.43% | 9280 | 580.616 | 0.94% | | 301112 | 信邦智能 | 30.14 | -38.56 | -0.44 | -1.44% | 6497 | 1948.37 | 0.59% | | 688067 | 爱威科技 | 22.55 | 51.16 | -0.33 | -1.44% | 7534.61 | 1699.388 | 1.11% | | 600587 | 新华医疗 | 12.23 | 15.14 | -0.18 | -1.45% | 48552 | 5967.52 | 0.80% | | 300415 | 伊之密 | 19.51 | 12.85 | -0.29 | -1.46% | 57065 | 11087.05 | 1.26% | | 301260 | 格力博 | 13.27 | -16.14 | -0.20 | -1.48% | 19946 | 2664.86 | 0.97% | | 920158 | 长江能科 | 7.96 | 27.95 | -0.12 | -1.49% | 8827 | 705.4738 | 1.65% | | 688097 | 博众精工 | 48.37 | 33.10 | -0.73 | -1.49% | 87746.3 | 42970.7 | 1.96% | | 300228 | 富瑞特装 | 7.16 | 17.26 | -0.11 | -1.51% | 79172 | 5679.9 | 1.41% | | 300410 | 正业科技 | 7.78 | 71.28 | -0.12 | -1.52% | 132890 | 10334.68 | 3.62% | | 920925 | 锦好医疗 | 11.63 | 216.23 | -0.18 | -1.52% | 7192 | 842.7893 | 1.30% | | 001332 | 锡装股份 | 30.26 | 17.20 | -0.47 | -1.53% | 15964 | 4836.27 | 2.38% | | 600815 | 厦工股份 | 3.86 | -83.67 | -0.06 | -1.53% | 624348 | 23874.03 | 3.52% | | 002196 | 方正电机 | 10.26 | 96.76 | -0.16 | -1.54% | 131931 | 13540.47 | 2.69% | | 688215 | 瑞晟智能 | 44.65 | 95.90 | -0.70 | -1.54% | 12024.95 | 5316.105 | 1.33% | | 300837 | 浙矿股份 | 22.76 | 31.60 | -0.36 | -1.56% | 11212 | 2555.92 | 1.48% | | 688200 | 华峰测控 | 405.99 | 143.43 | -6.53 | -1.58% | 39948.8 | 162409.7 | 1.99% | | 920091 | 大鹏工业 | 27.87 | 50.18 | -0.46 | -1.62% | 4314 | 1204.742 | 2.98% | | 300757 | 罗博特科 | 496.40 | -1052.00 | -8.20 | -1.63% | 48668 | 240696.8 | 2.99% | | 601106 | 中国一重 | 3.00 | -91.05 | -0.05 | -1.64% | 328621 | 9916.66 | 0.48% | | 300206 | 理邦仪器 | 11.93 | 20.01 | -0.20 | -1.65% | 57358 | 6790.15 | 1.70% | | 300396 | ST迪瑞 | 7.14 | -9.27 | -0.12 | -1.65% | 17287 | 1236.2 | 0.63% | | 688161 | 威高骨科 | 21.71 | 33.26 | -0.37 | -1.68% | 9188.229 | 2006.147 | 0.23% | | 603014 | 威高血净 | 31.94 | 27.33 | -0.55 | -1.69% | 10506 | 3362.96 | 1.04% | | 300368 | 汇金股份 | 7.51 | -24.10 | -0.13 | -1.70% | 166830 | 12626.75 | 3.15% | | 300453 | 三鑫医疗 | 9.72 | 18.15 | -0.17 | -1.72% | 124997 | 12161.08 | 3.45% | | 688236 | 春立医疗 | 14.24 | 19.78 | -0.25 | -1.73% | 21641.58 | 3104.14 | 0.75% | | 688128 | 中国电研 | 21.57 | 16.10 | -0.38 | -1.73% | 20331.73 | 4400.156 | 0.50% | | 605369 | 拱东医疗 | 16.97 | 66.51 | -0.30 | -1.74% | 13272 | 2263.1 | 0.60% | | 688420 | 美腾科技 | 22.05 | -426.50 | -0.39 | -1.74% | 5255.13 | 1157.91 | 0.59% | | 688718 | 唯赛勃 | 14.03 | 48.46 | -0.25 | -1.75% | 15746.77 | 2219.192 | 0.91% | | 688151 | 华强科技 | 15.63 | 111.78 | -0.28 | -1.76% | 23624.67 | 3704.771 | 0.69% | | 920101 | 志高机械 | 15.95 | 18.75 | -0.29 | -1.79% | 3025 | 487.1085 | 0.30% | | 603203 | 快克智能 | 42.85 | 94.84 | -0.78 | -1.79% | 53226 | 22613.15 | 1.63% | | 002730 | 电光科技 | 20.87 | 110.64 | -0.38 | -1.79% | 50918 | 10605.81 | 1.47% | | 300246 | 宝莱特 | 14.80 | -37.22 | -0.27 | -1.79% | 133227 | 19681.74 | 6.30% | | 002164 | 宁波东力 | 10.92 | 26.59 | -0.20 | -1.80% | 73778 | 8054.46 | 1.54% | | 603901 | 永创智能 | 9.25 | 31.78 | -0.17 | -1.80% | 64654 | 5972 | 1.14% | | 688501 | 青达环保 | 13.04 | 16.86 | -0.24 | -1.81% | 19776.5 | 2602.606 | 1.14% | | 300443 | 金雷股份 | 19.36 | 19.28 | -0.36 | -1.83% | 45284 | 8781.529 | 1.83% | | 002950 | 奥美医疗 | 9.14 | 21.33 | -0.17 | -1.83% | 58419 | 5361.86 | 1.36% | | 688139 | 海尔生物 | 29.00 | 35.94 | -0.54 | -1.83% | 43980 | 12774.23 | 1.39% | | 600499 | 科达制造 | 13.96 | 17.29 | -0.26 | -1.83% | 210798 | 29640.72 | 1.10% | | 002779 | 中坚科技 | 73.38 | 85.28 | -1.37 | -1.83% | 21542 | 15698.1 | 1.30% | | 603036 | 如通股份 | 15.50 | 31.67 | -0.29 | -1.84% | 127208 | 19614.15 | 6.17% | | 688556 | 高测股份 | 7.98 | -397.63 | -0.15 | -1.85% | 170156.2 | 13621.07 | 2.05% | | 688120 | 华海清科 | 266.66 | 115.93 | -5.04 | -1.85% | 81756.42 | 218371.3 | 1.65% | | 688617 | 惠泰医疗 | 258.57 | 39.23 | -4.93 | -1.87% | 17845.72 | 46247.45 | 1.26% | | 600184 | 光电股份 | 17.28 | 196.50 | -0.33 | -1.87% | 90976 | 15719.18 | 1.56% | | 300462 | ST华铭 | 10.99 | -36.08 | -0.21 | -1.88% | 6266 | 689.18 | 0.45% | | 688789 | 宏华数科 | 45.36 | 17.72 | -0.87 | -1.88% | 15573.46 | 7087.424 | 0.86% | | 000852 | 石化机械 | 5.16 | -3558.82 | -0.10 | -1.90% | 149623 | 7724.84 | 1.57% | | 000519 | 中兵红箭 | 13.92 | 162.07 | -0.27 | -1.90% | 271407 | 37731.27 | 1.95% | | 300653 | 正海生物 | 14.78 | 37.72 | -0.29 | -1.92% | 25486 | 3791.43 | 1.42% | | 002209 | 达意隆 | 12.90 | 17.58 | -0.26 | -1.98% | 228894 | 29074.25 | 14.50% | | 002535 | 林州重机 | 2.48 | -30.42 | -0.05 | -1.98% | 147606 | 3669.4 | 1.98% | | 688309 | 恒誉科技 | 73.00 | 54.62 | -1.48 | -1.99% | 15721.49 | 11442.95 | 1.98% | | 001395 | 亚联机械 | 28.45 | 13.11 | -0.58 | -2.00% | 17727 | 5078.04 | 3.34% | | 603638 | 艾迪精密 | 18.62 | 37.01 | -0.38 | -2.00% | 79447 | 14873.05 | 0.90% | | 300334 | 津膜科技 | 8.29 | -77.02 | -0.17 | -2.01% | 51079 | 4244.92 | 1.69% | | 688147 | 微导纳米 | 117.30 | 348.59 | -2.42 | -2.02% | 144522.4 | 172276.6 | 3.11% | | 920992 | 中科美菱 | 11.13 | 60.19 | -0.23 | -2.02% | 4842 | 543.7581 | 0.99% | | 920706 | 铁拓机械 | 13.44 | 28.91 | -0.28 | -2.04% | 6270 | 844.8023 | 1.32% | | 603012 | 创力集团 | 8.61 | 60.73 | -0.18 | -2.05% | 190566 | 16422.29 | 2.95% | | 603960 | 克来机电 | 15.60 | 193.00 | -0.33 | -2.07% | 25693 | 4040.53 | 0.98% | | 603656 | 泰禾智能 | 17.16 | 93.01 | -0.37 | -2.11% | 15819 | 2721.4 | 0.86% | | 300173 | ST福能 | 3.23 | -15.44 | -0.07 | -2.12% | 49766 | 1616.1 | 0.68% | | 301053 | 远信工业 | 40.30 | 252.50 | -0.88 | -2.14% | 44163 | 17457.36 | 3.61% | | 002031 | 巨轮智能 | 5.03 | -46.60 | -0.11 | -2.14% | 863844 | 43421.1 | 3.93% | | 600388 | 紫金龙净 | 17.35 | 18.01 | -0.38 | -2.14% | 99883 | 17451.3 | 0.79% | | 688659 | 元琛科技 | 10.46 | -57.71 | -0.23 | -2.15% | 27759.42 | 2904.328 | 1.73% | | 920522 | 纳科诺尔 | 18.64 | 87.93 | -0.41 | -2.15% | 75493 | 14643.14 | 4.15% | | 002645 | 华宏科技 | 19.03 | 30.65 | -0.42 | -2.16% | 299725 | 57220.21 | 5.29% | | 301022 | 海泰科 | 22.62 | 67.28 | -0.50 | -2.16% | 11481 | 2618.68 | 1.71% | | 688755 | 汉邦科技 | 26.86 | 40.30 | -0.60 | -2.18% | 12423.6 | 3392.085 | 1.56% | | 002006 | 精工科技 | 12.86 | 34.09 | -0.29 | -2.21% | 53620 | 6939.19 | 1.03% | | 300318 | 博晖创新 | 4.87 | -41.81 | -0.11 | -2.21% | 143811 | 7086.3 | 1.81% | | 603311 | 金海高科 | 28.33 | 95.20 | -0.65 | -2.24% | 44402 | 12453.58 | 1.88% | | 688816 | 易思维 | 47.02 | 69.93 | -1.08 | -2.25% | 2916.02 | 1381.138 | 1.42% | | 002021 | 中捷资源 | 2.61 | -147.73 | -0.06 | -2.25% | 207413 | 5418.31 | 1.74% | | 603309 | 维力医疗 | 11.30 | 57.61 | -0.26 | -2.25% | 43795 | 4967.36 | 1.50% | | 688016 | 心脉医疗 | 90.38 | 18.93 | -2.08 | -2.25% | 15431.01 | 14037.81 | 1.25% | | 301515 | 港通医疗 | 19.08 | -390.41 | -0.44 | -2.25% | 13981 | 2678.57 | 2.07% | | 688328 | 深科达 | 89.10 | 128.96 | -2.06 | -2.26% | 115150.9 | 102281.4 | 12.19% | | 301290 | 东星医疗 | 28.41 | -88.69 | -0.66 | -2.27% | 23277 | 6608.13 | 2.93% | | 603095 | 越剑智能 | 14.91 | 73.16 | -0.35 | -2.29% | 145393 | 21533.29 | 5.63% | | 688306 | 均普智能 | 8.48 | 1288.85 | -0.20 | -2.30% | 68283.64 | 5823.24 | 0.56% | | 300326 | ST凯利 | 5.89 | 23.56 | -0.14 | -2.32% | 56525 | 3349.89 | 0.79% | | 600302 | ST标准 | 6.31 | -13.66 | -0.15 | -2.32% | 22401 | 1407.21 | 0.65% | | 300461 | 田中精机 | 30.58 | 1062.29 | -0.75 | -2.39% | 37243 | 11338.94 | 2.57% | | 920080 | 奥美森 | 20.75 | 21.31 | -0.51 | -2.40% | 1533 | 323.5314 | 0.67% | | 688335 | 复洁科技 | 19.47 | -775.75 | -0.48 | -2.41% | 17983.04 | 3507.743 | 1.21% | | 002757 | 南兴股份 | 15.71 | 38.60 | -0.39 | -2.42% | 84193 | 13212.99 | 2.99% | | 688613 | 奥精医疗 | 15.07 | 145.31 | -0.38 | -2.46% | 20164.54 | 3052.224 | 1.47% | | 688633 | 星球石墨 | 23.48 | 17.74 | -0.60 | -2.49% | 21323.35 | 5020.96 | 1.25% | | 301186 | 超达装备 | 33.56 | 31.18 | -0.86 | -2.50% | 12460 | 4175.48 | 1.15% | | 603800 | 洪田股份 | 65.42 | 572.87 | -1.68 | -2.50% | 46071 | 30346.16 | 2.21% | | 300869 | 康泰医学 | 11.23 | -91.90 | -0.29 | -2.52% | 31460 | 3557.32 | 1.19% | | 688084 | 晶品特装 | 42.94 | -212.32 | -1.11 | -2.52% | 8610.2 | 3713.108 | 1.14% | | 605305 | 中际联合 | 36.25 | 13.74 | -0.94 | -2.53% | 32727 | 11909.34 | 1.54% | | 301369 | 联动科技 | 131.09 | 338.65 | -3.41 | -2.54% | 20699 | 26947.59 | 3.78% | | 000856 | 冀东装备 | 8.31 | 87.99 | -0.22 | -2.58% | 159241 | 13371.31 | 7.02% | | 002691 | *ST冀凯 | 4.15 | -17.36 | -0.11 | -2.58% | 21281 | 884.42 | 0.63% | | 603337 | 杰克科技 | 36.92 | 20.29 | -0.98 | -2.59% | 29910 | 11121.45 | 0.64% | | 600579 | 中化装备 | 6.78 | -25.91 | -0.18 | -2.59% | 39573 | 2703.61 | 0.80% | | 301105 | 鸿铭股份 | 46.12 | -87.70 | -1.23 | -2.60% | 7427 | 3415.18 | 3.75% | | 688531 | 日联科技 | 132.79 | 99.38 | -3.58 | -2.63% | 38807.65 | 51251.3 | 3.38% | | 300595 | 欧普康视 | 10.71 | 20.58 | -0.29 | -2.64% | 117433 | 12674.18 | 1.76% | | 301083 | 百胜智能 | 13.66 | 79.40 | -0.37 | -2.64% | 25189 | 3472.4 | 2.90% | | 301199 | 迈赫股份 | 17.34 | 37.49 | -0.47 | -2.64% | 11449 | 1994.78 | 1.58% | | 688003 | 天准科技 | 82.74 | 85.36 | -2.26 | -2.66% | 56702.49 | 46976.15 | 2.91% | | 301033 | 迈普医学 | 55.30 | 30.31 | -1.52 | -2.68% | 13269 | 7427.48 | 2.35% | | 603912 | 佳力图 | 8.25 | -72.27 | -0.23 | -2.71% | 185195 | 15338.4 | 3.41% | | 688312 | 燕麦科技 | 48.36 | 52.02 | -1.36 | -2.74% | 50647.9 | 24432.48 | 3.45% | | 605186 | 健麾信息 | 25.60 | 113.15 | -0.72 | -2.74% | 19172 | 4926.68 | 1.41% | | 002698 | 博实股份 | 12.37 | 25.70 | -0.35 | -2.75% | 119021 | 14816.07 | 1.41% | | 920942 | 恒立钻具 | 16.14 | 80.58 | -0.46 | -2.77% | 4243 | 690.1291 | 1.02% | | 300812 | 易天股份 | 18.90 | -1245.18 | -0.54 | -2.78% | 53903 | 10182.08 | 3.03% | | 600343 | 航天动力 | 17.80 | -60.22 | -0.51 | -2.79% | 180923 | 32199.4 | 2.83% | | 301367 | 瑞迈特 | 42.40 | 27.65 | -1.22 | -2.80% | 11865 | 5049.43 | 1.21% | | 002833 | 弘亚数控 | 17.69 | 17.11 | -0.51 | -2.80% | 44120 | 7846.23 | 1.51% | | 920177 | 恒道科技 | 24.09 | 16.45 | -0.70 | -2.82% | 3404 | 824.6814 | 1.84% | | 300998 | 宁波方正 | 25.65 | 149.93 | -0.75 | -2.84% | 35186 | 9021.22 | 3.27% | | 300276 | 三丰智能 | 6.11 | -41.89 | -0.18 | -2.86% | 178201 | 10944.91 | 1.68% | | 688400 | 凌云光 | 45.90 | 63.09 | -1.36 | -2.88% | 91221.39 | 42157.56 | 1.99% | | 300486 | 东杰智能 | 22.00 | 436.99 | -0.66 | -2.91% | 199689 | 43328.76 | 4.19% | | 601218 | 吉鑫科技 | 4.25 | 26.01 | -0.13 | -2.97% | 181849 | 7789.351 | 1.88% | | 300604 | 长川科技 | 271.10 | 111.27 | -8.32 | -2.98% | 172572 | 469543 | 3.53% | | 300879 | 大叶股份 | 16.13 | -15.10 | -0.50 | -3.01% | 26797 | 4337.28 | 1.33% | | 600055 | 万东医疗 | 10.81 | -27.26 | -0.34 | -3.05% | 69430 | 7555.89 | 0.99% | | 300402 | 宝色股份 | 14.55 | 71.38 | -0.46 | -3.06% | 38638 | 5651.23 | 1.59% | | 688529 | 豪森智能 | 15.73 | -2.64 | -0.50 | -3.08% | 11179.34 | 1773.382 | 0.66% | | 688198 | 佰仁医疗 | 76.08 | 51.77 | -2.42 | -3.08% | 7427.33 | 5692.287 | 0.54% | | 301128 | 强瑞技术 | 106.10 | 88.89 | -3.38 | -3.09% | 44384 | 46950.23 | 3.48% | | 688813 | 泰金新能 | 110.10 | 100.22 | -3.51 | -3.09% | 31803.9 | 34775.47 | 10.57% | | 688050 | 爱博医疗 | 39.22 | 28.64 | -1.26 | -3.11% | 24217.3 | 9570.092 | 1.25% | | 688712 | 北芯生命 | 32.18 | 127.65 | -1.04 | -3.13% | 21932.83 | 7071.874 | 4.81% | | 300875 | 捷强装备 | 31.23 | -27.15 | -1.01 | -3.13% | 27551 | 8653.67 | 3.14% | | 688700 | 东威科技 | 55.63 | 93.49 | -1.82 | -3.17% | 96062 | 53099.37 | 3.22% | | 688389 | 普门科技 | 10.80 | 32.60 | -0.36 | -3.23% | 24911.79 | 2709.281 | 0.58% | | 688001 | 华兴源创 | 51.28 | 213.32 | -1.71 | -3.23% | 70824.92 | 36384.73 | 1.50% | | 002611 | 东方精工 | 14.46 | 4.22 | -0.49 | -3.28% | 190675 | 27723.9 | 1.90% | | 688358 | 祥生医疗 | 28.04 | 26.00 | -0.96 | -3.31% | 10848.05 | 3045.691 | 0.97% | | 688085 | 三友医疗 | 13.05 | 83.49 | -0.45 | -3.33% | 24481.43 | 3223.98 | 0.70% | | 920166 | 海圣医疗 | 20.43 | 20.12 | -0.71 | -3.36% | 2699 | 557.889 | 1.14% | | 301602 | 超研股份 | 16.08 | 58.02 | -0.56 | -3.37% | 71053 | 11494.24 | 3.41% | | 600879 | 航天电子 | 14.05 | 202.83 | -0.51 | -3.50% | 785316 | 110468.6 | 2.38% | | 688383 | 新益昌 | 122.77 | -151.16 | -4.48 | -3.52% | 22523.67 | 27445.22 | 2.22% | | 688329 | 艾隆科技 | 20.21 | 162.25 | -0.74 | -3.53% | 16653.19 | 3377.201 | 2.16% | | 301360 | 荣旗科技 | 55.10 | 77.90 | -2.04 | -3.57% | 48659 | 26848.02 | 14.29% | | 001256 | 炜冈科技 | 22.40 | 22.11 | -0.83 | -3.57% | 31818 | 7199.66 | 2.98% | | 300813 | 泰林生物 | 20.37 | 138.72 | -0.76 | -3.60% | 41816 | 8576.19 | 5.50% | | 920072 | 科莱瑞迪 | 24.64 | 30.09 | -0.93 | -3.64% | 9269 | 2313.345 | 6.41% | | 002957 | 科瑞技术 | 40.86 | 57.54 | -1.55 | -3.65% | 170616 | 69941.69 | 4.08% | | 300358 | 楚天科技 | 8.67 | 18.73 | -0.33 | -3.67% | 323008 | 28144.54 | 4.58% | | 300818 | 耐普矿机 | 18.57 | 83.10 | -0.72 | -3.73% | 31377 | 5876.71 | 2.21% | | 688301 | 奕瑞科技 | 97.15 | 42.22 | -3.79 | -3.75% | 48059.5 | 46937.72 | 1.53% | | 688607 | 康众医疗 | 41.26 | -185.61 | -1.62 | -3.78% | 12964.05 | 5359.252 | 1.47% | | 300003 | 乐普医疗 | 11.71 | 28.01 | -0.46 | -3.78% | 310844 | 36433.64 | 1.97% | | 003036 | 泰坦股份 | 51.11 | 265.01 | -2.01 | -3.78% | 61421 | 31311 | 2.84% | | 603308 | 应流股份 | 42.60 | 78.52 | -1.68 | -3.79% | 199881 | 85267.47 | 2.88% | | 688478 | 晶升股份 | 48.05 | -149.21 | -1.91 | -3.82% | 49024.78 | 23581.58 | 3.54% | | 688125 | 安达智能 | 118.74 | -82.12 | -4.86 | -3.93% | 11948.86 | 14175.56 | 1.45% | | 688277 | 天智航 | 15.12 | -32.65 | -0.62 | -3.94% | 58634.64 | 8969.918 | 1.26% | | 688028 | 沃尔德 | 87.83 | 130.28 | -3.61 | -3.95% | 42389.81 | 37260.41 | 2.81% | | 301338 | 凯格精机 | 97.50 | 56.51 | -4.01 | -3.95% | 58971 | 57514.29 | 5.43% | | 688212 | 澳华内镜 | 27.15 | -109.46 | -1.12 | -3.96% | 35441.56 | 9634.604 | 2.63% | | 301097 | 天益医疗 | 33.20 | -282.65 | -1.38 | -3.99% | 13976 | 4667.79 | 3.53% | | 920180 | 爱得科技 | 11.76 | 19.72 | -0.49 | -4.00% | 4361 | 518.3664 | 1.22% | | 600545 | 卓郎智能 | 4.08 | -13.30 | -0.17 | -4.00% | 690531.1 | 28140.48 | 3.86% | | 688627 | 精智达 | 465.29 | 522.98 | -19.50 | -4.02% | 43636.65 | 204445.2 | 4.64% | | 301568 | 思泰克 | 69.96 | 60.27 | -2.94 | -4.03% | 34256 | 24050.08 | 7.17% | | 301013 | 利和兴 | 40.26 | -58.86 | -1.70 | -4.05% | 187803 | 75247.66 | 9.92% | | 688646 | 逸飞激光 | 70.20 | -79.77 | -2.98 | -4.07% | 20423.03 | 14279.44 | 3.36% | | 688310 | 迈得医疗 | 15.05 | 43.61 | -0.65 | -4.14% | 23468.51 | 3598.646 | 1.43% | | 301363 | 美好医疗 | 16.15 | 43.86 | -0.71 | -4.21% | 107698 | 17527.45 | 2.06% | | 688729 | 屹唐股份 | 23.30 | 112.42 | -1.03 | -4.23% | 295611.8 | 69359.97 | 1.69% | | 300238 | 冠昊生物 | 11.44 | 154.43 | -0.51 | -4.27% | 60952 | 7023.63 | 2.30% | | 002931 | 锋龙股份 | 46.17 | 1882.38 | -2.06 | -4.27% | 56155 | 25985.56 | 2.77% | | 301101 | 明月镜片 | 28.17 | 28.11 | -1.28 | -4.35% | 23726 | 6755.7 | 1.22% | | 688273 | 麦澜德 | 29.06 | 33.91 | -1.35 | -4.44% | 12292.56 | 3627.874 | 1.23% | | 300210 | 森远股份 | 8.16 | -103.35 | -0.38 | -4.45% | 75009 | 6177.22 | 1.55% | | 688071 | 华依科技 | 32.15 | -43.09 | -1.52 | -4.51% | 20212.11 | 6526.21 | 2.38% | | 300753 | 爱朋医疗 | 21.15 | -247.71 | -1.00 | -4.51% | 48356 | 10307.11 | 5.46% | | 300171 | 东富龙 | 13.77 | 50.76 | -0.66 | -4.57% | 209531 | 29223.42 | 3.74% | | 688626 | 翔宇医疗 | 41.69 | 82.83 | -2.01 | -4.60% | 18633 | 7857.791 | 1.16% | | 688108 | 赛诺医疗 | 17.63 | 107.13 | -0.85 | -4.60% | 120465 | 21443.64 | 2.88% | | 301580 | 爱迪特 | 48.96 | 35.95 | -2.38 | -4.64% | 46432 | 22771.32 | 4.61% | | 300151 | 昌红科技 | 16.09 | 158.98 | -0.79 | -4.68% | 170756 | 27635.41 | 4.63% | | 002432 | 九安医疗 | 67.27 | 13.66 | -3.43 | -4.85% | 195264 | 131791.9 | 4.20% | | 688021 | 奥福科技 | 20.40 | 44.24 | -1.07 | -4.98% | 23075.08 | 4741.487 | 3.02% | | 688314 | 康拓医疗 | 30.76 | 28.59 | -1.63 | -5.03% | 6381.59 | 1988.3 | 0.78% | | 300314 | 戴维医疗 | 12.45 | 59.60 | -0.66 | -5.03% | 134468 | 17002.2 | 9.35% | | 301158 | 德石股份 | 14.57 | 27.57 | -0.78 | -5.08% | 85917 | 12536.47 | 4.52% | | 603061 | 金海通 | 347.30 | 129.47 | -18.69 | -5.11% | 55592 | 193711.1 | 6.39% | | 002008 | 大族激光 | 86.10 | 44.56 | -4.80 | -5.28% | 437852 | 376665.8 | 4.58% | | 688580 | 伟思医疗 | 45.68 | 26.29 | -2.56 | -5.31% | 17568.71 | 8131.701 | 1.83% | | 301200 | 大族数控 | 267.00 | 86.02 | -15.01 | -5.32% | 35407 | 94212.1 | 0.83% | | 688096 | 京源环保 | 8.31 | -25.75 | -0.49 | -5.57% | 72729.28 | 6116.013 | 3.11% | | 688551 | 科威尔 | 38.05 | 66.62 | -2.25 | -5.58% | 33276.97 | 12733.78 | 3.96% | | 300902 | 国安达 | 15.02 | -268.14 | -0.89 | -5.59% | 51003 | 7721.53 | 4.03% | | 688114 | 华大智造 | 70.56 | -185.99 | -4.23 | -5.66% | 243850.5 | 175210.7 | 5.87% | | 300201 | 海伦哲 | 14.30 | 40.89 | -0.95 | -6.23% | 437459 | 62209.38 | 4.36% | | 301030 | *ST仕净 | 8.14 | -1.09 | -0.55 | -6.33% | 79000 | 6441.25 | 3.91% | | 002353 | 杰瑞股份 | 142.48 | 55.36 | -10.02 | -6.57% | 171077 | 245018.3 | 2.48% | | 603956 | 威派格 | 6.03 | -16.95 | -0.45 | -6.94% | 210434 | 12960.37 | 3.69% | | 688377 | 迪威尔 | 18.86 | 43.69 | -1.45 | -7.14% | 32236.64 | 6170.548 | 1.38% | | 920856 | 浩淼科技 | 12.96 | 243.50 | -1.06 | -7.56% | 24316 | 3215.702 | 4.58% | | 300633 | 开立医疗 | 19.11 | 49.50 | -1.58 | -7.64% | 95668 | 18839.38 | 3.68% | | 920931 | 无锡鼎邦 | 10.05 | 438.78 | -0.85 | -7.80% | 26951 | 2836.652 | 9.37% | | 688677 | 海泰新光 | 84.25 | 58.52 | -7.68 | -8.35% | 107784 | 90447.29 | 8.99% | | 300049 | 福瑞医科 | 37.95 | 63.95 | -3.72 | -8.93% | 121104 | 46759.94 | 5.18% | | 920093 | 信胜科技 | 19.39 | 10.62 | -3.80 | -16.39% | 124093 | 24681.21 | 49.24% | | 300097 | 智云股份 | 8.78 | -9.85 | -1.82 | -17.17% | 475751 | 44126.77 | 18.03% |
|