|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:7下跌家数:70平均涨幅:-2.60%平均换手:2.46%总成交额:88.08亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 19.05 | 59.98 | +1.47 | +8.36% | 471545 | 86225.14 | 7.21% | | 688565 | 力源科技 | 9.95 | 225.39 | +0.43 | +4.52% | 65429.39 | 6408.447 | 4.37% | | 300929 | 华骐环保 | 14.79 | -44.04 | +0.63 | +4.45% | 117398 | 16853.02 | 9.36% | | 000711 | ST京蓝 | 5.07 | -79.29 | +0.17 | +3.47% | 858404.9 | 43263.91 | 3.60% | | 300692 | 中赋科技 | 7.98 | 68.45 | +0.08 | +1.01% | 165530 | 13068.06 | 3.23% | | 603359 | *ST东珠 | 2.07 | -0.84 | +0.01 | +0.49% | 89912 | 1904.936 | 2.02% | | 601827 | 三峰环境 | 8.01 | 10.70 | +0.01 | +0.13% | 93467 | 7500.7 | 0.56% | | 600323 | 瀚蓝环境 | 30.07 | 11.09 | -0.13 | -0.43% | 39726 | 11943.53 | 0.49% | | 603568 | 伟明环保 | 14.94 | 15.80 | -0.08 | -0.53% | 98089 | 14840.16 | 0.48% | | 300899 | 上海凯鑫 | 24.60 | -599.95 | -0.16 | -0.65% | 8609 | 2119.386 | 1.99% | | 300864 | 南大环境 | 17.58 | 18.21 | -0.12 | -0.68% | 11518 | 2037.576 | 0.73% | | 002549 | 凯美特气 | 13.10 | 191.62 | -0.09 | -0.68% | 284157 | 37469.11 | 4.10% | | 301148 | 嘉戎技术 | 41.73 | 120.86 | -0.32 | -0.76% | 8512 | 3552.005 | 1.45% | | 300103 | 达刚控股 | 6.37 | -35.57 | -0.05 | -0.78% | 43193 | 2745.956 | 1.36% | | 603177 | 德创环保 | 8.09 | -31.20 | -0.07 | -0.86% | 40125 | 3246.555 | 1.97% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.13 | -0.91% | 42249 | 6014.296 | 1.76% | | 688178 | 万德斯 | 23.08 | -19.81 | -0.27 | -1.16% | 15378.53 | 3555.926 | 1.81% | | 603797 | 联泰环保 | 3.72 | 17.43 | -0.05 | -1.33% | 63627 | 2388.739 | 1.10% | | 603903 | 中持股份 | 12.85 | -35.79 | -0.18 | -1.38% | 211519 | 27500.76 | 8.28% | | 301519 | 舜禹股份 | 10.15 | -64.29 | -0.15 | -1.46% | 24816 | 2509.144 | 3.28% | | 301305 | 朗坤科技 | 20.77 | 17.83 | -0.33 | -1.56% | 54669 | 11539.8 | 4.40% | | 000885 | 城发环境 | 12.52 | 6.29 | -0.20 | -1.57% | 40790 | 5134.863 | 0.64% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.12 | -1.70% | 76953 | 5376.447 | 0.57% | | 300190 | 维尔利 | 3.58 | -11.76 | -0.07 | -1.92% | 77128 | 2738.697 | 0.82% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.02 | -1.98% | 279725 | 2786.513 | 1.63% | | 301049 | 超越科技 | 16.90 | -12.26 | -0.37 | -2.14% | 10299 | 1742.343 | 2.40% | | 300422 | 博世科 | 4.11 | -3.41 | -0.09 | -2.14% | 103335 | 4257.742 | 2.00% | | 002573 | 清新环境 | 3.11 | -10.76 | -0.07 | -2.20% | 63558 | 1985.922 | 0.45% | | 300958 | 建工修复 | 10.48 | -16.82 | -0.24 | -2.24% | 28217 | 2964.897 | 3.10% | | 300854 | 中兰环保 | 14.34 | -27.55 | -0.33 | -2.25% | 68691 | 9815.963 | 6.03% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.08 | -2.31% | 323732 | 11038.12 | 0.94% | | 300948 | 冠中生态 | 16.89 | -58.69 | -0.40 | -2.31% | 31501 | 5286.204 | 2.03% | | 688069 | 德林海 | 34.60 | 56.29 | -0.83 | -2.34% | 14206.7 | 4951.043 | 0.91% | | 688156 | 路德科技 | 19.51 | -32.58 | -0.49 | -2.45% | 24386.79 | 4761.937 | 2.42% | | 003027 | 同兴科技 | 14.63 | 27.04 | -0.37 | -2.47% | 17062 | 2509.881 | 1.63% | | 688466 | 金科环境 | 11.70 | 50.06 | -0.30 | -2.50% | 15502.15 | 1829.713 | 1.27% | | 688370 | 丛麟科技 | 20.21 | 96.07 | -0.52 | -2.51% | 3838.84 | 780.6898 | 0.28% | | 605069 | 正和生态 | 9.45 | -9.43 | -0.25 | -2.58% | 46604 | 4412.654 | 2.20% | | 301109 | 军信股份 | 13.45 | 13.90 | -0.36 | -2.61% | 44771 | 6100.382 | 0.72% | | 300614 | 百川畅银 | 8.82 | -3.46 | -0.25 | -2.76% | 28095 | 2469.412 | 1.75% | | 300816 | 艾可蓝 | 46.87 | 38.91 | -1.40 | -2.90% | 15722 | 7430.515 | 2.69% | | 300912 | 凯龙高科 | 22.31 | -28.06 | -0.67 | -2.92% | 79461 | 18072.39 | 9.24% | | 000803 | 山高环能 | 6.60 | 67.24 | -0.20 | -2.94% | 169930 | 11372.31 | 3.70% | | 603588 | 高能环境 | 12.37 | 15.49 | -0.38 | -2.98% | 587931 | 72446.91 | 3.86% | | 300867 | 圣元环保 | 15.22 | 13.94 | -0.49 | -3.12% | 31421 | 4835.834 | 1.64% | | 000546 | 金圆股份 | 4.02 | -9.59 | -0.13 | -3.13% | 157681 | 6417.482 | 2.26% | | 300355 | 蒙草生态 | 2.75 | 178.26 | -0.09 | -3.17% | 196419 | 5457.925 | 1.44% | | 300388 | 节能国祯 | 6.58 | 11.85 | -0.22 | -3.24% | 40085 | 2670.432 | 0.59% | | 688480 | 赛恩斯 | 69.50 | 54.96 | -2.35 | -3.27% | 11334.63 | 7850.481 | 1.19% | | 603200 | 上海洗霸 | 32.20 | 68.91 | -1.11 | -3.33% | 26932 | 8807.563 | 1.53% | | 002887 | 绿茵生态 | 9.57 | 21.69 | -0.33 | -3.33% | 25786 | 2500.005 | 1.19% | | 300187 | 永清环保 | 4.35 | 21.69 | -0.15 | -3.33% | 82182 | 3596.935 | 1.28% | | 688701 | 卓锦股份 | 6.24 | -11.73 | -0.22 | -3.41% | 21297.34 | 1342.017 | 1.59% | | 300152 | *ST动力 | 1.37 | -30.39 | -0.05 | -3.52% | 170034 | 2357.581 | 2.39% | | 301203 | 国泰环保 | 30.41 | 22.98 | -1.18 | -3.74% | 7382 | 2274.078 | 1.68% | | 688485 | 九州一轨 | 48.28 | -567.80 | -1.92 | -3.82% | 31776.02 | 15484.5 | 2.11% | | 002034 | 旺能环境 | 13.76 | 9.85 | -0.55 | -3.84% | 76473 | 10613.27 | 1.49% | | 601330 | 绿色动力 | 6.98 | 15.63 | -0.28 | -3.86% | 138623 | 9803.969 | 1.40% | | 300266 | 兴源环境 | 1.68 | -11.20 | -0.07 | -4.00% | 129651 | 2206.007 | 0.83% | | 300961 | 深水海纳 | 9.33 | -7.70 | -0.39 | -4.01% | 63200 | 5961.57 | 4.16% | | 000826 | *ST启环 | 1.38 | -0.64 | -0.06 | -4.17% | 186123 | 2598.76 | 1.31% | | 300664 | 鹏鹞环保 | 4.36 | 30.14 | -0.20 | -4.39% | 119850 | 5285.338 | 1.65% | | 300197 | 节能铁汉 | 1.70 | -2.47 | -0.08 | -4.49% | 915444 | 15780.72 | 3.09% | | 002266 | 浙富控股 | 4.42 | 15.92 | -0.21 | -4.54% | 789035.1 | 35264.12 | 1.63% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.22 | -4.58% | 142862 | 6642.487 | 2.43% | | 301372 | 科净源 | 26.99 | -42.84 | -1.32 | -4.66% | 9062 | 2493.845 | 2.20% | | 920263 | 中航泰达 | 6.48 | -24.17 | -0.32 | -4.71% | 4926 | 324.2388 | 0.48% | | 920145 | 恒合股份 | 8.92 | -59.28 | -0.48 | -5.11% | 9339 | 856.3673 | 1.91% | | 300774 | 倍杰特 | 9.20 | 99.23 | -0.50 | -5.15% | 93319 | 8668.198 | 4.57% | | 000035 | 中国天楹 | 4.57 | 37.70 | -0.26 | -5.38% | 841559.1 | 40483.58 | 3.64% | | 600292 | 电投水电 | 12.00 | 67.51 | -0.70 | -5.51% | 171476 | 20832.06 | 3.90% | | 000967 | 盈峰环境 | 6.84 | 39.38 | -0.40 | -5.52% | 764806 | 53068.21 | 2.28% | | 301259 | 艾布鲁 | 20.63 | 103.02 | -1.22 | -5.58% | 59503 | 12557.09 | 5.95% | | 600475 | 华光环能 | 12.47 | 31.82 | -0.88 | -6.59% | 103361 | 13247.93 | 1.10% | | 688057 | 金达莱 | 16.04 | 75.67 | -1.24 | -7.18% | 82288.41 | 13547.42 | 2.98% | | 002310 | 东方新能 | 2.19 | -154.89 | -0.19 | -7.98% | 1616981 | 36447.18 | 3.68% | | 688679 | 通源环境 | 35.53 | -120.81 | -5.29 | -12.96% | 62634.01 | 23588.79 | 4.76% |
|