|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:48下跌家数:22平均涨幅:+1.08%平均换手:1.32%总成交额:47.18亿元 更新时间：2026-09-14 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 46072 | 5828.08 | 2.18% | | 688679 | 通源环境 | 44.12 | -151.58 | +2.94 | +7.14% | 47600.78 | 20446.62 | 3.61% | | 688370 | 丛麟科技 | 24.92 | 85.63 | +1.50 | +6.40% | 8664.59 | 2127.022 | 0.63% | | 688485 | 九州一轨 | 99.43 | -485.84 | +4.45 | +4.69% | 49177.9 | 48018.1 | 3.27% | | 300899 | 上海凯鑫 | 30.73 | 333.90 | +1.06 | +3.57% | 4561 | 1377.1 | 1.05% | | 300152 | *ST动力 | 1.74 | -47.84 | +0.06 | +3.57% | 170945 | 2955.08 | 2.40% | | 301203 | 国泰环保 | 34.21 | 30.28 | +1.15 | +3.48% | 5469 | 1834.41 | 1.25% | | 300816 | 艾可蓝 | 63.64 | 56.60 | +2.12 | +3.45% | 26116 | 16504.33 | 4.47% | | 603200 | 上海洗霸 | 36.23 | -264.53 | +1.09 | +3.10% | 51398 | 18017.5 | 2.93% | | 300614 | 百川畅银 | 10.54 | -4.06 | +0.31 | +3.03% | 18459 | 1908.56 | 1.15% | | 688701 | 卓锦股份 | 8.94 | -16.78 | +0.26 | +3.00% | 14829.3 | 1302.04 | 1.10% | | 301519 | 舜禹股份 | 11.81 | -39.50 | +0.33 | +2.87% | 14531 | 1695.88 | 1.91% | | 301049 | 超越科技 | 20.29 | -16.09 | +0.56 | +2.84% | 5897 | 1179.86 | 1.64% | | 688466 | 金科环境 | 13.91 | 83.93 | +0.38 | +2.81% | 7392.76 | 1016.772 | 0.61% | | 688565 | 力源科技 | 11.06 | 160.25 | +0.30 | +2.79% | 11897.23 | 1286.717 | 0.79% | | 301305 | 朗坤科技 | 26.85 | 20.93 | +0.70 | +2.68% | 38956 | 10290.06 | 3.13% | | 688480 | 赛恩斯 | 67.86 | 52.62 | +1.76 | +2.66% | 4777.63 | 3199.715 | 0.49% | | 300867 | 圣元环保 | 17.68 | 14.56 | +0.44 | +2.55% | 39128 | 6808.18 | 2.04% | | 603177 | 德创环保 | 10.70 | -26.75 | +0.26 | +2.49% | 31811 | 3353.11 | 1.56% | | 300692 | 中赋科技 | 8.76 | 67.56 | +0.18 | +2.10% | 56231 | 4868.77 | 1.07% | | 300912 | 凯龙高科 | 19.62 | -20.08 | +0.40 | +2.08% | 17142 | 3334.02 | 1.99% | | 920263 | 中航泰达 | 6.58 | -19.09 | +0.13 | +2.02% | 5554 | 363.1396 | 0.54% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.09 | +1.93% | 54630 | 2576.11 | 0.95% | | 003027 | 同兴科技 | 16.55 | 54.53 | +0.31 | +1.91% | 8189 | 1339.52 | 0.80% | | 300929 | 华骐环保 | 15.88 | -42.63 | +0.29 | +1.86% | 16075 | 2532.2 | 1.28% | | 603568 | 伟明环保 | 14.01 | 16.70 | +0.25 | +1.82% | 26237 | 3641.7 | 0.13% | | 300187 | 永清环保 | 4.72 | 23.83 | +0.08 | +1.72% | 55235 | 2580.6 | 0.86% | | 300958 | 建工修复 | 12.14 | -40.30 | +0.20 | +1.68% | 14719 | 1769.26 | 1.62% | | 301372 | 科净源 | 31.46 | -50.19 | +0.48 | +1.55% | 11397 | 3584.57 | 2.77% | | 300854 | 中兰环保 | 15.66 | -25.74 | +0.22 | +1.42% | 22522 | 3490.08 | 1.98% | | 300664 | 鹏鹞环保 | 4.68 | 23.96 | +0.06 | +1.30% | 37972 | 1766.96 | 0.52% | | 600475 | 华光环能 | 15.01 | 37.17 | +0.17 | +1.15% | 71494 | 10528.1 | 0.76% | | 002887 | 绿茵生态 | 9.15 | 26.28 | +0.10 | +1.10% | 19339 | 1760.92 | 0.89% | | 301127 | 武汉天源 | 16.92 | 68.63 | +0.18 | +1.08% | 67630 | 11300.52 | 1.03% | | 002573 | 清新环境 | 3.22 | -11.73 | +0.03 | +0.94% | 65041 | 2085.22 | 0.46% | | 301148 | 嘉戎技术 | 57.62 | 166.11 | +0.52 | +0.91% | 6815 | 3902.8 | 1.16% | | 601200 | 上海环境 | 6.98 | 16.38 | +0.06 | +0.87% | 40100 | 2789.36 | 0.30% | | 300190 | 维尔利 | 4.05 | -13.69 | +0.03 | +0.75% | 47091 | 1895.48 | 0.50% | | 601330 | 绿色动力 | 8.42 | 17.09 | +0.06 | +0.72% | 113757 | 9513.1 | 1.15% | | 002034 | 旺能环境 | 14.26 | 9.79 | +0.08 | +0.56% | 28657 | 4077.55 | 0.56% | | 300266 | 兴源环境 | 1.96 | -10.27 | +0.01 | +0.51% | 153203 | 2983.49 | 0.99% | | 601827 | 三峰环境 | 8.12 | 11.19 | +0.04 | +0.50% | 36232 | 2923.64 | 0.22% | | 000546 | 金圆股份 | 4.59 | -8.16 | +0.02 | +0.44% | 38742 | 1767.55 | 0.56% | | 603359 | *ST东珠 | 2.38 | -0.96 | +0.01 | +0.42% | 43265 | 1034.21 | 0.97% | | 603903 | 中持股份 | 14.25 | -35.93 | +0.04 | +0.28% | 44114 | 6249.84 | 1.73% | | 300948 | 冠中生态 | 18.80 | -58.19 | +0.04 | +0.21% | 20099 | 3777.09 | 1.30% | | 601033 | 永兴股份 | 14.53 | 14.19 | +0.02 | +0.14% | 13149 | 1913.96 | 0.55% | | 000885 | 城发环境 | 11.90 | 6.27 | +0.01 | +0.08% | 16815 | 2000.81 | 0.26% | | 000803 | 山高环能 | 7.50 | 63.78 | 0.00 | 0.00% | 34189 | 2558.39 | 0.74% | | 002266 | 浙富控股 | 4.79 | 13.11 | 0.00 | 0.00% | 236287 | 11344.33 | 0.49% | | 300070 | 碧水源 | 3.41 | 62.28 | 0.00 | 0.00% | 133242 | 4546.55 | 0.38% | | 300197 | 节能铁汉 | 2.02 | -1.92 | 0.00 | 0.00% | 369770 | 7485.15 | 1.25% | | 300355 | 蒙草生态 | 2.85 | -44.62 | 0.00 | 0.00% | 103932 | 2954.75 | 0.66% | | 300388 | 节能国祯 | 6.84 | 12.34 | 0.00 | 0.00% | 30554 | 2079.41 | 0.45% | | 300422 | 博世科 | 4.18 | -3.24 | 0.00 | 0.00% | 93114 | 3872.19 | 1.80% | | 920145 | 恒合股份 | 10.07 | -51.29 | -0.01 | -0.10% | 1456 | 147.7777 | 0.30% | | 002616 | 长青集团 | 4.90 | 13.41 | -0.01 | -0.20% | 66594 | 3270.71 | 1.13% | | 301109 | 军信股份 | 12.85 | 13.63 | -0.03 | -0.23% | 15185 | 1952.27 | 0.24% | | 688069 | 德林海 | 36.95 | 60.21 | -0.09 | -0.24% | 8838.42 | 3235.792 | 0.56% | | 000967 | 盈峰环境 | 7.98 | 41.61 | -0.02 | -0.25% | 247985 | 19662.03 | 0.74% | | 300864 | 南大环境 | 25.18 | 26.18 | -0.09 | -0.36% | 26109 | 6506.31 | 1.64% | | 002549 | 凯美特气 | 13.07 | 262.43 | -0.05 | -0.38% | 51163 | 6642.22 | 0.74% | | 300774 | 倍杰特 | 10.21 | 270.10 | -0.04 | -0.39% | 75608 | 7623.609 | 3.70% | | 600292 | 电投水电 | 12.02 | 48.18 | -0.05 | -0.41% | 50808 | 6127.27 | 1.16% | | 002310 | 东方新能 | 2.35 | -197.63 | -0.01 | -0.42% | 841094 | 19841.17 | 1.91% | | 000826 | *ST启环 | 1.91 | -0.95 | -0.01 | -0.52% | 79021 | 1499.93 | 0.55% | | 000711 | 京蓝科技 | 4.96 | -205.56 | -0.03 | -0.60% | 566028 | 27735.67 | 2.40% | | 000035 | 中国天楹 | 4.89 | 40.79 | -0.05 | -1.01% | 155838 | 7649.38 | 0.67% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.01 | -1.09% | 166894 | 1519 | 0.93% | | 300103 | 达刚控股 | 7.79 | -40.86 | -0.09 | -1.14% | 34993 | 2724.47 | 1.10% | | 688178 | 万德斯 | 27.26 | -27.08 | -0.38 | -1.37% | 6343.81 | 1727.551 | 0.75% | | 600323 | 瀚蓝环境 | 29.08 | 10.72 | -0.46 | -1.56% | 31641 | 9268.5 | 0.39% | | 603588 | 高能环境 | 14.87 | 16.69 | -0.28 | -1.85% | 221664 | 32790.8 | 1.46% | | 688057 | 金达莱 | 17.24 | 129.59 | -0.36 | -2.05% | 17142.49 | 2956.543 | 0.62% | | 301259 | 艾布鲁 | 19.90 | -2280.88 | -0.43 | -2.12% | 22445 | 4483.03 | 1.55% | | 300961 | 深水海纳 | 12.19 | -9.87 | -0.33 | -2.64% | 85755 | 10484.29 | 5.60% | | 688156 | 路德科技 | 23.10 | -48.37 | -0.78 | -3.27% | 32755.14 | 7639.875 | 3.25% |
|