中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
节能国祯(300388)生态保护和环境治理业上涨家数:46下跌家数:17平均涨幅:+1.32%平均换手:5.29%总成交额:101.75亿元
更新时间:2021-11-28 04:37:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特23.3651.07+2.42+11.56%23694756435.7561.74%
603568伟明环保36.2029.41+3.29+10.00%12822344994.591.02%
300187永清环保8.05151.81+0.40+5.23%29635823973.264.60%
000803北清环能20.50102.14+0.90+4.59%269085441.981.80%
000967盈峰环境8.2424.84+0.36+4.57%60266149653.522.98%
300614百川畅银60.3581.98+2.56+4.43%8524752153.9821.25%
300816艾可蓝60.9952.81+2.39+4.08%3059318578.326.46%
300355蒙草生态4.6621.07+0.18+4.02%118548755087.577.39%
000546金圆股份13.5223.35+0.52+4.00%67379092185.799.43%
601330绿色动力10.3320.89+0.38+3.82%35960336932.464.01%
002573清新环境6.5534.66+0.22+3.48%19103612357.581.77%
300172中电环保5.4124.48+0.16+3.05%42636423131.716.30%
300152科融环境4.512511.23+0.12+2.73%65580829844.149.20%
000035中国天楹5.6520.47+0.15+2.73%32721018450.691.30%
688069德林海54.9419.37+1.44+2.69%73324018.4042.99%
603359东珠生态13.7515.66+0.33+2.46%8499511684.541.91%
301049超越科技36.6230.75+0.82+2.29%4511416406.0220.19%
300262巴安水务3.59-4.28+0.08+2.28%30670511114.774.58%
300388节能国祯7.6416.02+0.15+2.00%971167403.4151.39%
605069正和生态19.2523.06+0.35+1.85%328706318.858.07%
002266浙富控股6.7714.84+0.12+1.80%55352137445.191.76%
002616长青集团5.8536.57+0.10+1.74%783924571.0921.06%
603200上海洗霸21.66151.08+0.37+1.74%193294165.3141.54%
300070碧水源7.1618.88+0.12+1.70%54259338963.91.72%
300103达刚控股10.55115.58+0.17+1.64%515455445.8821.62%
600292远达环保8.05127.15+0.12+1.51%1195599652.6661.53%
300899上海凯鑫32.9455.18+0.47+1.45%155225154.2764.88%
000005ST星源2.17-13.87+0.03+1.40%865151868.7210.82%
688156路德环境18.6524.05+0.25+1.36%77331452.2191.11%
300266兴源环境3.76-11.45+0.05+1.35%69065226201.934.44%
601827三峰环境9.0612.64+0.11+1.23%18583816823.22.32%
300495*ST美尚2.88-12.86+0.03+1.05%683741971.5391.01%
300190维尔利5.9520.38+0.06+1.02%1164846939.1461.49%
603588高能环境15.8823.42+0.15+0.95%7453511801.660.73%
601200上海环境12.1519.06+0.11+0.91%11309413768.51.01%
000826启迪环境4.61-1.11+0.04+0.88%1995479180.0471.39%
300422博世科8.7534.99+0.07+0.81%861207586.4342.12%
002034旺能环境16.7911.49+0.12+0.72%551919296.1751.29%
300197节能铁汉2.86115.63+0.02+0.70%1891655427.3850.80%
600475华光环能11.2911.92+0.07+0.62%305943466.6180.43%
300664鹏鹞环保6.5311.80+0.04+0.62%15546510196.322.21%
300854中兰环保34.0325.93+0.13+0.38%6201421547.926.37%
300864南大环境47.9040.16+0.18+0.38%125666055.1125.51%
603903中持股份10.9114.53+0.04+0.37%313363385.7771.55%
300961深水海纳23.7947.50+0.04+0.17%4694311263.3710.59%
600323瀚蓝环境21.8914.66+0.01+0.05%6264013787.230.77%
603797联泰环保6.7816.110.000.00%154281047.4590.34%
002887绿茵生态9.6314.370.000.00%9879950.32250.32%
003027同兴环保26.1021.510.000.00%3960810476.6912.19%
688466金科环境21.4830.510.000.00%51941119.4541.16%
688057金达莱26.7119.41-0.02-0.07%159384280.1861.16%
300958建工修复28.9946.81-0.09-0.31%294948662.2339.19%
300867圣元环保28.9315.88-0.14-0.48%5793916825.153.72%
603603博天环境7.22-5.50-0.04-0.55%22698716731.648.86%
688679通源环境12.5325.19-0.07-0.56%6191779.3590.47%
300948冠中生态23.0053.29-0.15-0.65%261126080.6797.46%
688565力源科技16.1640.92-0.15-0.92%71261157.3492.80%
605081太和水32.9220.88-0.32-0.96%58961944.173.02%
688701卓锦股份13.3636.29-0.13-0.96%129651738.7464.75%
002549凯美特气14.3178.02-0.14-0.97%8966612886.151.44%
002310东方园林2.83-7.82-0.03-1.05%1119143171.1760.42%
688178万德斯24.2022.29-0.26-1.06%2122515.49490.25%
002717岭南股份3.32-11.30-0.04-1.19%855059.128154.775.61%
603177德创环保16.18-34.46-0.20-1.22%97851595.3090.48%
300929华骐环保30.3034.45-0.62-2.01%3540110982.9118.69%
300692中环环保8.0817.19-0.19-2.30%19854116485.664.69%
300912凯龙高科31.37214.31-1.56-4.74%260538283.3349.30%

转至节能国祯(300388)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8753
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。