|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:62下跌家数:27平均涨幅:+0.66%平均换手:2.78%总成交额:105.84亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 14.08 | 30.47 | +1.28 | +10.00% | 265565 | 35732.76 | 17.48% | | 300492 | 华图山鼎 | 24.13 | 110.24 | +1.67 | +7.44% | 91933 | 21834.6 | 3.34% | | 301297 | 富乐德 | 40.78 | 57.22 | +2.58 | +6.75% | 298737 | 121479.3 | 5.66% | | 300901 | 中胤时尚 | 17.07 | 433.25 | +0.97 | +6.02% | 74893 | 12596.22 | 3.12% | | 300989 | 蕾奥规划 | 15.08 | -229.21 | +0.84 | +5.90% | 91294 | 13576 | 5.60% | | 920892 | 广咨国际 | 10.63 | 16.38 | +0.50 | +4.94% | 23960 | 2555.88 | 1.59% | | 300215 | 电科院 | 6.69 | 84.05 | +0.26 | +4.04% | 438925 | 29328.01 | 5.86% | | 000068 | 华控赛格 | 3.30 | -59.25 | +0.12 | +3.77% | 249394 | 8099.07 | 2.48% | | 300977 | 深圳瑞捷 | 16.99 | 149.55 | +0.59 | +3.60% | 50753 | 8705.28 | 5.35% | | 301390 | 经纬股份 | 32.09 | -64.09 | +1.10 | +3.55% | 13551 | 4331.45 | 2.76% | | 920873 | 中设咨询 | 7.10 | -17.55 | +0.22 | +3.20% | 16470 | 1161.43 | 1.37% | | 920427 | 华维设计 | 8.61 | -67.38 | +0.26 | +3.11% | 13845 | 1184.657 | 2.72% | | 300778 | 新城市 | 10.75 | -48.34 | +0.32 | +3.07% | 73405 | 7852.75 | 3.61% | | 603126 | 中材节能 | 6.38 | 118.88 | +0.16 | +2.57% | 113617 | 7171.07 | 1.86% | | 301058 | 中粮科工 | 9.20 | 20.28 | +0.23 | +2.56% | 239300 | 22039.84 | 4.67% | | 300746 | 汉嘉数智 | 14.26 | 46.26 | +0.31 | +2.22% | 90380 | 12736.29 | 4.04% | | 301136 | 招标股份 | 11.62 | 287.31 | +0.22 | +1.93% | 48759 | 5651.91 | 1.77% | | 603183 | 建研院 | 4.78 | -1172.16 | +0.09 | +1.92% | 120216 | 5759.3 | 2.42% | | 300675 | 建科院 | 13.13 | -25.26 | +0.24 | +1.86% | 18070 | 2366.4 | 1.23% | | 920753 | 天纺标 | 15.24 | 37.13 | +0.24 | +1.60% | 7252 | 1104.409 | 2.22% | | 300983 | 尤安设计 | 39.49 | -76.95 | +0.62 | +1.60% | 8968 | 3514.23 | 0.59% | | 300949 | 奥雅股份 | 22.60 | -16.57 | +0.33 | +1.48% | 11998 | 2711.17 | 2.41% | | 603060 | 国检集团 | 5.58 | 48.25 | +0.08 | +1.45% | 62349 | 3470.49 | 0.78% | | 603860 | 中公高科 | 26.73 | 38.20 | +0.37 | +1.40% | 8992 | 2390.53 | 1.35% | | 301228 | 实朴检测 | 66.15 | -191.07 | +0.91 | +1.39% | 38700 | 25844.89 | 3.24% | | 920122 | 中纺标 | 22.35 | 87.50 | +0.30 | +1.36% | 7148 | 1593.932 | 1.91% | | 300081 | ST恒信 | 3.11 | -5.00 | +0.04 | +1.30% | 71643 | 2218.07 | 1.18% | | 301505 | 苏州规划 | 16.00 | 942.32 | +0.20 | +1.27% | 17184 | 2747.56 | 1.88% | | 300500 | 启迪设计 | 9.49 | -20.29 | +0.11 | +1.17% | 31926 | 3031.97 | 1.90% | | 603018 | 华设集团 | 5.34 | 15.38 | +0.06 | +1.14% | 64036 | 3406.69 | 0.78% | | 300844 | 山水比德 | 23.90 | -33.69 | +0.25 | +1.06% | 7665 | 1835.62 | 0.85% | | 603909 | 建发合诚 | 9.74 | 21.85 | +0.10 | +1.04% | 17731 | 1718.17 | 0.68% | | 600052 | 东望时代 | 3.95 | -6.15 | +0.04 | +1.02% | 144244 | 5694.69 | 1.71% | | 603357 | 设计总院 | 6.07 | 21.42 | +0.06 | +1.00% | 29749 | 1796.83 | 0.53% | | 301024 | 霍普股份 | 32.27 | -21.89 | +0.30 | +0.94% | 5690 | 1845.03 | 0.92% | | 603017 | 中衡设计 | 9.87 | 46.75 | +0.09 | +0.92% | 42933 | 4208.55 | 1.55% | | 600629 | 华建集团 | 16.37 | -351.27 | +0.14 | +0.86% | 244082 | 40138.41 | 2.12% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.07 | +0.86% | 19752 | 1623.424 | 1.28% | | 300732 | 设研院 | 6.05 | -12.34 | +0.05 | +0.83% | 43798 | 2644.59 | 1.18% | | 300284 | 苏交科 | 5.27 | 861.09 | +0.04 | +0.76% | 114460 | 6011.99 | 0.96% | | 003008 | 开普检测 | 20.05 | 26.02 | +0.15 | +0.75% | 7480 | 1493.54 | 0.93% | | 920003 | 中诚咨询 | 15.43 | 14.40 | +0.11 | +0.72% | 4843 | 743.9777 | 2.49% | | 301038 | 深水规院 | 17.08 | 59.07 | +0.12 | +0.71% | 30127 | 5146.08 | 1.35% | | 002178 | 延华智能 | 4.66 | -425.08 | +0.03 | +0.65% | 118859 | 5536.08 | 1.67% | | 300635 | 中达安 | 12.46 | -21.76 | +0.08 | +0.65% | 40503 | 5043.29 | 3.36% | | 301632 | 广东建科 | 13.53 | 47.88 | +0.08 | +0.59% | 50248 | 6798.64 | 2.73% | | 301365 | 矩阵股份 | 41.35 | 152.23 | +0.24 | +0.58% | 31827 | 13268.4 | 2.58% | | 002883 | *ST中设 | 9.41 | -61.69 | +0.05 | +0.53% | 11547 | 1081.7 | 0.75% | | 301508 | 中机认检 | 24.57 | 34.14 | +0.12 | +0.49% | 10499 | 2574.83 | 1.78% | | 688509 | 正元地信 | 4.29 | -16.69 | +0.02 | +0.47% | 42729.81 | 1827.917 | 1.11% | | 601226 | 华电科工 | 6.66 | 43.24 | +0.03 | +0.45% | 124396 | 8244.17 | 1.07% | | 300384 | 三联虹普 | 12.18 | 24.66 | +0.05 | +0.41% | 24228 | 2967.76 | 1.10% | | 300825 | 阿尔特 | 11.14 | -22.25 | +0.04 | +0.36% | 268048 | 30155.53 | 5.53% | | 603698 | 航天工程 | 21.87 | 57.49 | +0.07 | +0.32% | 102616 | 22490.76 | 1.91% | | 920208 | 青矩技术 | 12.09 | 11.39 | +0.03 | +0.25% | 10960 | 1324.16 | 0.68% | | 600720 | 中交设计 | 5.27 | 10.04 | +0.01 | +0.19% | 93366 | 4876.93 | 0.93% | | 301215 | 中汽股份 | 5.41 | 29.01 | +0.01 | +0.19% | 70970 | 3838.84 | 0.54% | | 603153 | 上海建科 | 13.27 | 14.55 | +0.02 | +0.15% | 9904 | 1312.12 | 0.25% | | 000779 | 甘咨询 | 9.63 | 37.24 | +0.01 | +0.10% | 569082 | 54980.37 | 12.24% | | 300797 | 钢研纳克 | 13.87 | 30.44 | +0.01 | +0.07% | 37701 | 5226.55 | 0.99% | | 300012 | 华测检测 | 15.06 | 22.77 | +0.01 | +0.07% | 223572 | 33716.88 | 1.56% | | 688334 | 西高院 | 18.37 | 22.79 | +0.01 | +0.05% | 14141.79 | 2592.951 | 0.45% | | 300887 | 谱尼测试 | 7.18 | -23.43 | 0.00 | 0.00% | 72078 | 5180.87 | 1.98% | | 301046 | 能辉科技 | 23.39 | -87.58 | 0.00 | 0.00% | 40379 | 9431.87 | 3.10% | | 301027 | 华蓝集团 | 20.94 | -86.07 | -0.01 | -0.05% | 30687 | 6451.13 | 2.43% | | 920160 | 北矿检测 | 19.84 | 25.50 | -0.01 | -0.05% | 3341 | 664.0841 | 1.31% | | 688053 | ST思科瑞 | 37.44 | -273.01 | -0.02 | -0.05% | 5066.76 | 1887.956 | 0.51% | | 301091 | 深城交 | 18.27 | 88.29 | -0.01 | -0.05% | 52703 | 9647.93 | 1.00% | | 300826 | 测绘股份 | 14.64 | 397.94 | -0.02 | -0.14% | 65458 | 9539.471 | 2.95% | | 603776 | 永安行 | 20.17 | -27.22 | -0.03 | -0.15% | 18160 | 3710.46 | 0.65% | | 603458 | 勘设股份 | 9.06 | -6.63 | -0.04 | -0.44% | 93185 | 8516.311 | 3.04% | | 605167 | 利柏特 | 14.70 | 39.32 | -0.11 | -0.74% | 176807 | 26880.03 | 3.47% | | 002967 | 广电计量 | 17.21 | 24.52 | -0.14 | -0.81% | 30059 | 5203 | 0.50% | | 601965 | 中国汽研 | 14.10 | 13.13 | -0.13 | -0.91% | 48147 | 6794.19 | 0.48% | | 688248 | 南网科技 | 40.59 | 55.47 | -0.41 | -1.00% | 32973.52 | 13559.99 | 0.58% | | 300416 | 苏试试验 | 14.45 | 27.26 | -0.16 | -1.10% | 101996 | 14837.42 | 2.02% | | 001396 | 誉帆科技 | 34.20 | 28.47 | -0.38 | -1.10% | 7772 | 2675.12 | 3.42% | | 300564 | 筑博设计 | 12.46 | 45.78 | -0.15 | -1.19% | 42335 | 5245.86 | 3.59% | | 300938 | 信测标准 | 27.29 | 31.74 | -0.34 | -1.23% | 90204 | 25060.72 | 4.27% | | 301306 | 西测测试 | 89.27 | -50.50 | -1.36 | -1.50% | 18062 | 16296.92 | 3.10% | | 300668 | 杰恩股份 | 32.71 | 240.77 | -0.52 | -1.56% | 30949 | 10273.32 | 3.10% | | 301115 | 联检科技 | 28.86 | -152.29 | -0.78 | -2.63% | 47812 | 14101.6 | 3.20% | | 301235 | 华康洁净 | 45.63 | 49.13 | -1.25 | -2.67% | 93266 | 43649.33 | 8.95% | | 301167 | 建研设计 | 14.03 | 240.56 | -0.41 | -2.84% | 34983 | 4910.04 | 3.31% | | 300676 | 华大基因 | 39.52 | -28.75 | -1.26 | -3.09% | 99734 | 39796.73 | 2.40% | | 688315 | 诺禾致源 | 15.53 | 42.71 | -0.51 | -3.18% | 92818.55 | 14549.86 | 2.23% | | 688757 | 胜科纳米 | 30.89 | 264.92 | -1.04 | -3.26% | 72320.38 | 22914.71 | 3.99% | | 301289 | 国缆检测 | 45.13 | 37.27 | -1.52 | -3.26% | 21220 | 9667.62 | 2.74% | | 000710 | 贝瑞基因 | 9.03 | -14.95 | -0.36 | -3.83% | 300485 | 27305.39 | 8.96% | | 003013 | 地铁设计 | 14.94 | 18.50 | -1.13 | -7.03% | 152906 | 23031.45 | 3.80% | | 301449 | 天溯计量 | 44.27 | 41.20 | -3.59 | -7.50% | 38443 | 17620.36 | 18.71% |
|