|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉邦高科(300449)计算机、通信和其他电子设备制造业上涨家数:58下跌家数:613平均涨幅:-4.51%平均换手:3.77%总成交额:4270.02亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 7.16 | -19.82 | +0.89 | +14.19% | 1254924 | 88965.26 | 20.70% | | 600118 | 中国卫星 | 55.90 | 625.52 | +5.08 | +10.00% | 571788 | 311342.7 | 4.84% | | 300102 | 乾照光电 | 14.97 | 115.33 | +1.05 | +7.54% | 923192 | 140002.2 | 10.08% | | 605118 | 力鼎光电 | 32.79 | 43.80 | +1.97 | +6.39% | 144882 | 48448.49 | 3.54% | | 688387 | 信科移动 | 11.05 | -142.05 | +0.58 | +5.54% | 1103049 | 122044.8 | 3.23% | | 300045 | 华力创通 | 13.81 | -81.07 | +0.71 | +5.42% | 957499.1 | 131882.7 | 18.29% | | 002179 | 中航光电 | 33.55 | 29.86 | +1.71 | +5.37% | 540471 | 182693.5 | 2.58% | | 688375 | 国博电子 | 63.93 | 94.24 | +3.13 | +5.15% | 74068.93 | 47220.36 | 1.24% | | 300762 | 上海瀚讯 | 24.28 | -63.03 | +1.15 | +4.97% | 557461 | 133272.1 | 8.88% | | 300136 | 信维通信 | 47.45 | 66.52 | +2.07 | +4.56% | 979402 | 463088.2 | 11.87% | | 688653 | 康希通信 | 12.54 | 118.99 | +0.52 | +4.33% | 279075.7 | 34849.33 | 8.82% | | 000547 | 航天发展 | 12.90 | -17.89 | +0.50 | +4.03% | 1438788 | 186424.1 | 9.05% | | 300516 | 久之洋 | 33.31 | -3469.52 | +1.24 | +3.87% | 213949 | 70319.65 | 8.49% | | 300455 | 航天智装 | 16.71 | -666.42 | +0.61 | +3.79% | 185998 | 31287.99 | 2.63% | | 300213 | 佳讯飞鸿 | 6.56 | -28.49 | +0.23 | +3.63% | 323943 | 21174.96 | 5.86% | | 002413 | 雷科防务 | 7.44 | -155.27 | +0.24 | +3.33% | 1060755 | 79193.1 | 8.19% | | 300629 | 新劲刚 | 17.89 | 38.41 | +0.57 | +3.29% | 140753 | 25131.63 | 6.49% | | 688270 | ST臻镭 | 51.55 | 104.53 | +1.56 | +3.12% | 149413.8 | 78735.82 | 4.99% | | 688036 | 传音控股 | 56.00 | 22.07 | +1.59 | +2.92% | 142158.3 | 78801.73 | 1.23% | | 000020 | 深华发A | 10.98 | 122.03 | +0.31 | +2.91% | 121398 | 13135.32 | 6.70% | | 300831 | ST派瑞 | 11.97 | 51.46 | +0.33 | +2.84% | 81645 | 9857.493 | 4.43% | | 003028 | 振邦智能 | 26.60 | 108.43 | +0.69 | +2.66% | 139850 | 38706.43 | 19.78% | | 688184 | ST帕瓦 | 10.75 | -3.40 | +0.25 | +2.38% | 8605.04 | 917.478 | 0.88% | | 300628 | 亿联网络 | 37.47 | 16.26 | +0.83 | +2.27% | 64616 | 24086.12 | 0.89% | | 600151 | 航天机电 | 8.48 | -50.04 | +0.17 | +2.05% | 432979 | 37047.17 | 3.02% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.14 | +1.97% | 113252 | 8208.321 | 1.46% | | 002415 | 海康威视 | 34.79 | 17.93 | +0.64 | +1.87% | 619839 | 214892.3 | 0.69% | | 300053 | 航宇微 | 10.98 | -23.44 | +0.19 | +1.76% | 268000 | 29660.54 | 4.05% | | 600060 | 海信视像 | 25.58 | 12.87 | +0.43 | +1.71% | 66168 | 16771.85 | 0.51% | | 300065 | 海兰信 | 13.75 | 605.13 | +0.23 | +1.70% | 398728 | 55167.68 | 6.07% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 198353 | 52632.6 | 4.48% | | 301318 | 维海德 | 21.03 | 76.73 | +0.33 | +1.59% | 20730 | 4396.155 | 2.22% | | 301517 | 陕西华达 | 33.13 | -46.28 | +0.49 | +1.50% | 52869 | 17636.88 | 3.51% | | 302132 | 中航成飞 | 65.00 | 53.80 | +0.91 | +1.42% | 77276 | 50029.62 | 1.32% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.07 | +1.38% | 407497 | 21092.79 | 3.63% | | 300581 | 晨曦航空 | 10.60 | -69.60 | +0.14 | +1.34% | 411201 | 43818.74 | 7.47% | | 300866 | 安克创新 | 111.99 | 21.43 | +1.39 | +1.26% | 30769 | 34277.04 | 0.99% | | 688511 | 天微电子 | 18.04 | 301.67 | +0.21 | +1.18% | 20255.89 | 3695.038 | 1.52% | | 002729 | 好利科技 | 12.90 | 60.50 | +0.14 | +1.10% | 58849 | 7730.394 | 3.35% | | 688100 | 威胜信息 | 23.75 | 20.72 | +0.25 | +1.06% | 28467.42 | 6723.236 | 0.58% | | 688138 | 清溢光电 | 27.61 | 40.76 | +0.29 | +1.06% | 80535.99 | 22104.27 | 2.56% | | 002465 | 海格通信 | 9.85 | -25.20 | +0.08 | +0.82% | 722258 | 71350.21 | 2.91% | | 002296 | 辉煌科技 | 8.63 | 18.71 | +0.07 | +0.82% | 60334 | 5226.341 | 1.74% | | 600764 | 中国海防 | 18.57 | 162.26 | +0.14 | +0.76% | 72569 | 13431.52 | 1.02% | | 603501 | 豪威集团 | 85.79 | 34.45 | +0.59 | +0.69% | 201015 | 171770.5 | 1.66% | | 600884 | 杉杉股份 | 10.62 | 16.73 | +0.07 | +0.66% | 414860 | 44335.8 | 2.26% | | 688522 | 纳睿雷达 | 17.81 | 60.33 | +0.08 | +0.45% | 68413.59 | 12335.27 | 3.97% | | 002383 | 合众思壮 | 6.79 | -20.97 | +0.03 | +0.44% | 130695 | 8944.719 | 1.77% | | 688776 | 国光电气 | 41.28 | -28.12 | +0.18 | +0.44% | 29350.49 | 12267.7 | 2.71% | | 002376 | 新北洋 | 7.61 | 65.69 | +0.03 | +0.40% | 1119194 | 86123.88 | 14.21% | | 002848 | 高斯贝尔 | 13.31 | -39.96 | +0.05 | +0.38% | 62400 | 8295.785 | 3.77% | | 002935 | 天奥电子 | 14.79 | 102.96 | +0.05 | +0.34% | 67102 | 9987.754 | 1.62% | | 000977 | 浪潮信息 | 56.18 | 16.96 | +0.15 | +0.27% | 588026 | 337120.4 | 4.01% | | 600435 | 北方导航 | 11.81 | -235.52 | +0.02 | +0.17% | 304522 | 35931.64 | 2.01% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.01 | +0.14% | 207480 | 14540.04 | 2.45% | | 600562 | 国睿科技 | 27.63 | 62.41 | +0.03 | +0.11% | 66263 | 18441.7 | 0.53% | | 600877 | 电科芯片 | 10.58 | 556.79 | +0.01 | +0.09% | 172963 | 18420.21 | 1.46% | | 301516 | 中远通 | 15.09 | -92.39 | +0.01 | +0.07% | 71351 | 10930.52 | 10.17% | | 300101 | 振芯科技 | 12.67 | -102.91 | 0.00 | 0.00% | 98587 | 12538.8 | 1.74% | | 688011 | 新光光电 | 64.62 | -126.69 | 0.00 | 0.00% | 31280.1 | 21002.08 | 3.15% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300555 | ST路通 | 11.15 | -24.26 | -0.01 | -0.09% | 5736 | 633.1339 | 0.29% | | 002977 | *ST天箭 | 17.93 | -11.01 | -0.02 | -0.11% | 11251 | 2048.309 | 1.69% | | 002214 | 大立科技 | 17.01 | -47.21 | -0.03 | -0.18% | 45999 | 7831.584 | 0.96% | | 301571 | 国科天成 | 63.96 | 48.34 | -0.14 | -0.22% | 31383 | 19999.99 | 2.63% | | 300847 | 中船汉光 | 13.54 | 35.77 | -0.03 | -0.22% | 32122 | 4354.986 | 1.09% | | 002025 | 航天电器 | 50.17 | 101.58 | -0.12 | -0.24% | 107841 | 54290.88 | 2.38% | | 300223 | 君正股份 | 111.65 | 21.01 | -0.33 | -0.29% | 580856 | 657835.1 | 13.74% | | 920005 | 鼎佳精密 | 23.50 | 34.07 | -0.07 | -0.30% | 3701 | 878.25 | 0.97% | | 920199 | 倍益康 | 23.08 | 202.75 | -0.08 | -0.35% | 12123 | 2840.015 | 3.20% | | 300965 | 恒宇信通 | 38.20 | -736.58 | -0.17 | -0.44% | 9510 | 3660.476 | 1.73% | | 301358 | 湖南裕能 | 45.47 | 7.88 | -0.21 | -0.46% | 205697 | 94300.59 | 2.43% | | 920374 | 云里物里 | 14.87 | 49.17 | -0.08 | -0.54% | 15840 | 2431.416 | 3.35% | | 600745 | *ST闻泰 | 10.36 | -1.26 | -0.06 | -0.58% | 513623 | 53055.22 | 3.89% | | 000801 | 四川九洲 | 10.31 | 75.41 | -0.06 | -0.58% | 111602 | 11556.28 | 1.10% | | 301630 | 同宇新材 | 170.36 | 53.00 | -1.03 | -0.60% | 17591 | 30501.78 | 8.38% | | 301330 | 熵基科技 | 25.79 | 28.84 | -0.18 | -0.69% | 62971 | 16722.87 | 3.08% | | 002351 | 漫步者 | 11.10 | 20.95 | -0.08 | -0.72% | 178525 | 19927.18 | 3.38% | | 301050 | 雷电微力 | 24.88 | -55.30 | -0.18 | -0.72% | 51607 | 12913.38 | 2.09% | | 301348 | 蓝箭电子 | 18.78 | 641.76 | -0.15 | -0.79% | 116187 | 22332.72 | 6.01% | | 689009 | 九号公司 | 32.32 | 17.99 | -0.29 | -0.89% | 109052.2 | 35154.19 | 1.93% | | 688396 | 华润微 | 48.63 | 61.86 | -0.47 | -0.96% | 119335.5 | 57957.41 | 0.90% | | 000733 | 振华科技 | 34.89 | 23.41 | -0.34 | -0.97% | 80152 | 28192.25 | 1.45% | | 688981 | 中芯国际 | 101.00 | 119.99 | -1.00 | -0.98% | 284297.5 | 285795.1 | 1.42% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.02 | -0.99% | 485492.4 | 9719.694 | 0.84% | | 603712 | 七一二 | 11.89 | -18.78 | -0.12 | -1.00% | 170805 | 20553.22 | 2.21% | | 001285 | 瑞立科密 | 29.57 | 19.39 | -0.30 | -1.00% | 25417 | 7621.721 | 2.12% | | 002236 | 大华股份 | 14.32 | 14.51 | -0.15 | -1.04% | 251278 | 35994.48 | 1.05% | | 600775 | 南京熊猫 | 9.02 | 272.08 | -0.10 | -1.10% | 103908 | 9453.576 | 1.55% | | 000100 | TCL科技 | 4.46 | 15.20 | -0.05 | -1.11% | 2345820 | 104534.5 | 1.17% | | 002583 | 海能达 | 7.97 | -59.77 | -0.09 | -1.12% | 441348 | 35545.65 | 3.44% | | 002512 | ST达华 | 3.50 | -143.33 | -0.04 | -1.13% | 282365 | 10088.52 | 2.58% | | 688049 | 炬芯科技 | 40.71 | 30.52 | -0.47 | -1.14% | 92144.58 | 37737.55 | 5.24% | | 002636 | 金安国纪 | 57.89 | 20.54 | -0.70 | -1.19% | 747848.9 | 452041.7 | 10.31% | | 300393 | 中来股份 | 4.96 | -3.69 | -0.06 | -1.20% | 159840 | 8046.671 | 1.69% | | 688539 | 高华科技 | 21.94 | -9260.32 | -0.28 | -1.26% | 40429.03 | 9072.463 | 2.17% | | 002104 | 恒宝股份 | 9.36 | -131.72 | -0.12 | -1.27% | 233598 | 22157.65 | 3.84% | | 688418 | 震有科技 | 24.91 | -32.11 | -0.32 | -1.27% | 43456.27 | 11023.07 | 2.26% | | 300807 | 天迈科技 | 30.88 | -51.68 | -0.41 | -1.31% | 7730 | 2410.585 | 1.49% | | 002792 | 通宇通讯 | 28.55 | -12979.96 | -0.38 | -1.31% | 499563 | 144985.4 | 14.70% | | 603659 | 璞泰来 | 19.85 | 14.44 | -0.27 | -1.34% | 157674 | 31384.42 | 0.74% | | 002506 | 协鑫集成 | 2.20 | -10.45 | -0.03 | -1.35% | 1351912 | 29992.59 | 2.31% | | 002180 | 奔图科技 | 15.61 | -97.99 | -0.23 | -1.45% | 62972 | 10016.68 | 0.46% | | 000063 | 中兴通讯 | 27.79 | 30.52 | -0.41 | -1.45% | 507173 | 142075.4 | 1.26% | | 300397 | 天和防务 | 9.26 | -84.97 | -0.14 | -1.49% | 124370 | 11661.94 | 3.05% | | 300414 | 中光防雷 | 9.86 | 157.95 | -0.15 | -1.50% | 41754 | 4168.137 | 1.32% | | 600563 | 法拉电子 | 101.30 | 18.92 | -1.57 | -1.53% | 28271 | 28850.71 | 1.26% | | 600990 | 四创电子 | 16.49 | -10.39 | -0.26 | -1.55% | 29334 | 4882.228 | 1.09% | | 603025 | 大豪科技 | 13.60 | 18.00 | -0.22 | -1.59% | 97993 | 13319.06 | 0.88% | | 300711 | 广哈通信 | 16.00 | 53.96 | -0.26 | -1.60% | 32059 | 5186.668 | 1.15% | | 300661 | 圣邦股份 | 88.59 | 79.42 | -1.44 | -1.60% | 103519 | 91275.65 | 1.72% | | 600405 | 动力源 | 3.98 | -8.69 | -0.07 | -1.73% | 60083 | 2416.899 | 0.98% | | 688220 | 翱捷科技 | 88.00 | -607.06 | -1.55 | -1.73% | 67133.98 | 58827.03 | 1.60% | | 300743 | 天地数码 | 12.75 | 19.57 | -0.23 | -1.77% | 18995 | 2443.754 | 1.49% | | 300939 | 秋田微 | 65.89 | 138.30 | -1.21 | -1.80% | 32348 | 21527.96 | 2.70% | | 688475 | 萤石网络 | 28.71 | 29.74 | -0.53 | -1.81% | 38591.74 | 11143.29 | 0.49% | | 300623 | 捷捷微电 | 26.53 | 30.97 | -0.50 | -1.85% | 158839 | 42596.07 | 2.07% | | 002289 | 宇顺电子 | 32.55 | 31.50 | -0.62 | -1.87% | 59665 | 19823.17 | 2.17% | | 300546 | 雄帝科技 | 15.72 | 259.00 | -0.30 | -1.87% | 26746 | 4248.922 | 1.94% | | 603267 | 鸿远电子 | 39.67 | 32.13 | -0.76 | -1.88% | 38136 | 15272.13 | 1.65% | | 002813 | 路畅科技 | 25.46 | -54.44 | -0.49 | -1.89% | 42379 | 10915.7 | 3.53% | | 000727 | 冠捷科技 | 2.06 | -13.49 | -0.04 | -1.90% | 641353 | 13304.63 | 1.42% | | 688728 | 格科微 | 12.32 | 1141.66 | -0.24 | -1.91% | 165680.3 | 20436.27 | 0.64% | | 600100 | 同方股份 | 6.15 | 83.60 | -0.12 | -1.91% | 194912 | 12035.11 | 0.58% | | 301491 | 汉桑科技 | 33.50 | 23.68 | -0.66 | -1.93% | 4543 | 1526.695 | 1.19% | | 300460 | ST惠伦 | 8.11 | -16.52 | -0.16 | -1.93% | 26950 | 2212.234 | 0.96% | | 688282 | 理工导航 | 48.13 | -90.71 | -0.95 | -1.94% | 9535.01 | 4675.281 | 1.07% | | 688469 | 芯联集成 | 7.58 | 113.83 | -0.15 | -1.94% | 795592.6 | 60070.32 | 1.35% | | 300576 | 容大感光 | 22.73 | 93.64 | -0.45 | -1.94% | 98533 | 22784.51 | 3.77% | | 300531 | 优博讯 | 14.55 | 29.75 | -0.29 | -1.95% | 79961 | 11797.66 | 2.57% | | 688552 | 航天南湖 | 30.93 | -606.62 | -0.63 | -2.00% | 55501.4 | 17314.4 | 1.65% | | 300615 | 欣天科技 | 10.71 | -37.40 | -0.22 | -2.01% | 74730 | 8212.076 | 4.88% | | 002577 | 雷柏科技 | 18.80 | 1417.77 | -0.39 | -2.03% | 50500 | 9718.44 | 1.80% | | 600776 | 东方通信 | 11.04 | 25.35 | -0.23 | -2.04% | 108592 | 12061.72 | 1.14% | | 002189 | 中光学 | 16.70 | -27.71 | -0.35 | -2.05% | 21580 | 3628.812 | 0.83% | | 603175 | 超颖电子 | 91.00 | -335.17 | -1.91 | -2.06% | 16250 | 14663.74 | 2.67% | | 300909 | 汇创达 | 45.98 | -383.25 | -0.97 | -2.07% | 22475 | 10399.44 | 1.74% | | 002414 | 高德红外 | 10.23 | 23.53 | -0.22 | -2.11% | 309083 | 31852.73 | 0.91% | | 002835 | 同为股份 | 13.00 | 24.28 | -0.28 | -2.11% | 69628 | 9142.905 | 5.46% | | 300205 | *ST天喻 | 4.57 | -3.45 | -0.10 | -2.14% | 7789 | 357.5568 | 0.18% | | 688311 | 盟升电子 | 23.60 | -128.53 | -0.52 | -2.16% | 64393.51 | 15706.74 | 3.68% | | 002017 | 东信和平 | 12.58 | 42.43 | -0.28 | -2.18% | 79357 | 10075.42 | 1.37% | | 300269 | 联建光电 | 4.02 | -65.97 | -0.09 | -2.19% | 120020 | 4919.12 | 2.28% | | 301589 | 诺瓦星云 | 152.30 | 23.27 | -3.44 | -2.21% | 6863 | 10510.89 | 1.99% | | 002920 | 德赛西威 | 78.70 | 18.78 | -1.82 | -2.26% | 51324 | 40623.56 | 0.86% | | 600980 | 北矿科技 | 17.72 | 22.82 | -0.41 | -2.26% | 52260 | 9387.524 | 2.76% | | 603185 | 弘元绿能 | 13.28 | -46.36 | -0.31 | -2.28% | 71868 | 9672.867 | 1.06% | | 300627 | 华测导航 | 20.52 | 29.01 | -0.48 | -2.29% | 123206 | 25463.43 | 1.88% | | 002981 | 朝阳科技 | 21.30 | 101.22 | -0.50 | -2.29% | 38233 | 8394.634 | 3.14% | | 688636 | 智明达 | 19.30 | 23.58 | -0.46 | -2.33% | 119075.3 | 23403.8 | 6.85% | | 301567 | 贝隆精密 | 31.38 | -99.51 | -0.75 | -2.33% | 11880 | 3789.942 | 5.59% | | 688288 | 鸿泉技术 | 18.15 | -115.92 | -0.44 | -2.37% | 18515.4 | 3440.836 | 1.85% | | 603019 | 中科曙光 | 75.36 | 37.57 | -1.84 | -2.38% | 217190 | 164865.9 | 1.48% | | 002766 | 索菱股份 | 4.09 | -31.84 | -0.10 | -2.39% | 195832 | 8150.881 | 2.28% | | 000050 | 深天马A | 5.62 | -17.86 | -0.14 | -2.43% | 203042 | 11518.99 | 0.83% | | 688002 | 睿创微纳 | 139.03 | 23.82 | -3.47 | -2.44% | 82346.97 | 115117.1 | 1.77% | | 000066 | 中国长城 | 11.20 | 211.43 | -0.28 | -2.44% | 699607.1 | 80348.49 | 2.17% | | 600888 | 新疆众和 | 8.78 | 17.19 | -0.22 | -2.44% | 280555 | 24892.84 | 1.81% | | 301503 | 智迪科技 | 20.61 | 54.00 | -0.53 | -2.51% | 11796 | 2463.538 | 2.05% | | 688439 | 振华风光 | 33.40 | 68.28 | -0.86 | -2.51% | 22527.92 | 7611.997 | 1.13% | | 603023 | 威帝股份 | 3.48 | -467.84 | -0.09 | -2.52% | 85624 | 3016.415 | 1.53% | | 605588 | 冠石科技 | 37.12 | -26.12 | -0.97 | -2.55% | 10367 | 3885.738 | 1.42% | | 300155 | 安居宝 | 3.80 | -34.02 | -0.10 | -2.56% | 86390 | 3328.619 | 2.61% | | 002130 | 沃尔核材 | 14.39 | 16.79 | -0.38 | -2.57% | 184588 | 26672.79 | 1.60% | | 688047 | 龙芯中科 | 89.73 | -93.56 | -2.37 | -2.57% | 29481.04 | 26650.52 | 0.74% | | 301578 | 辰奕智能 | 21.00 | 248.32 | -0.56 | -2.60% | 13272 | 2815.458 | 4.41% | | 600130 | 波导股份 | 4.09 | 616.80 | -0.11 | -2.62% | 137073 | 5676.847 | 1.84% | | 688352 | 颀中科技 | 12.63 | -204.19 | -0.34 | -2.62% | 182318 | 23640.99 | 1.53% | | 002079 | 苏州固锝 | 7.73 | 83.23 | -0.21 | -2.64% | 212648 | 16629.23 | 2.34% | | 003040 | 楚天龙 | 12.45 | -377.60 | -0.34 | -2.66% | 165728 | 21036.76 | 3.63% | | 920395 | 朗鸿科技 | 6.19 | 47.10 | -0.17 | -2.67% | 7297 | 455.8569 | 0.69% | | 600666 | 奥瑞德 | 2.90 | 110.77 | -0.08 | -2.68% | 352994 | 10376.54 | 1.37% | | 603290 | 斯达半导 | 69.07 | 84.92 | -1.91 | -2.69% | 30705 | 21397.95 | 1.28% | | 688272 | 富吉瑞 | 23.90 | -20.49 | -0.67 | -2.73% | 9312.8 | 2259.248 | 1.23% | | 301002 | 崧盛股份 | 26.74 | 99.07 | -0.75 | -2.73% | 82807 | 22329.01 | 9.43% | | 002947 | 恒铭达 | 46.25 | 24.96 | -1.30 | -2.73% | 51626 | 24096.83 | 2.60% | | 300079 | 数码视讯 | 4.60 | 154.56 | -0.13 | -2.75% | 205061 | 9542.896 | 1.59% | | 920914 | 远航精密 | 15.35 | 31.92 | -0.44 | -2.79% | 8421 | 1304.89 | 0.85% | | 300256 | 星星科技 | 2.43 | -102.39 | -0.07 | -2.80% | 150205 | 3696.259 | 0.67% | | 300373 | 扬杰科技 | 72.84 | 26.07 | -2.10 | -2.80% | 81382 | 60151.26 | 1.50% | | 300042 | 朗科科技 | 29.99 | 32.04 | -0.87 | -2.82% | 201927 | 62426.92 | 10.08% | | 002045 | 国光电器 | 8.26 | -15.73 | -0.24 | -2.82% | 183886 | 15583.43 | 3.27% | | 300408 | 三环集团 | 84.54 | 37.30 | -2.46 | -2.83% | 563677 | 483699 | 3.01% | | 300565 | 科信技术 | 8.59 | -82.87 | -0.25 | -2.83% | 62956 | 5482.465 | 2.76% | | 920183 | 海菲曼 | 27.44 | 17.56 | -0.80 | -2.83% | 2214 | 611.1123 | 1.92% | | 920950 | 迅安科技 | 12.34 | 23.39 | -0.36 | -2.83% | 1724 | 215.1701 | 0.48% | | 002161 | 远望谷 | 5.14 | -24.96 | -0.15 | -2.84% | 142575 | 7438.854 | 1.93% | | 300449 | 汉邦高科 | 6.14 | -35.04 | -0.18 | -2.85% | 56736 | 3541.217 | 1.47% | | 300220 | 金运激光 | 9.80 | -204.54 | -0.29 | -2.87% | 25549 | 2538.958 | 1.69% | | 688608 | 恒玄科技 | 111.97 | 86.13 | -3.33 | -2.89% | 76333.84 | 85235.21 | 3.22% | | 300782 | 卓胜微 | 54.38 | -60.57 | -1.62 | -2.89% | 78945 | 43488.59 | 1.61% | | 002194 | 武汉凡谷 | 9.06 | -1047.57 | -0.27 | -2.89% | 151958 | 13918.07 | 2.95% | | 688790 | 昂瑞微 | 78.64 | 101.30 | -2.36 | -2.91% | 15277.59 | 12210.58 | 7.67% | | 688081 | 兴图新科 | 21.31 | -31.87 | -0.64 | -2.92% | 11978.74 | 2581.09 | 1.16% | | 300127 | 银河磁体 | 21.61 | 34.21 | -0.65 | -2.92% | 21067 | 4591.363 | 0.91% | | 300303 | 聚飞光电 | 5.65 | 36.59 | -0.17 | -2.92% | 254768 | 14567.39 | 1.92% | | 000536 | 华映科技 | 2.98 | -8.30 | -0.09 | -2.93% | 237908 | 7174.739 | 0.86% | | 002983 | 芯瑞达 | 22.09 | 42.04 | -0.67 | -2.94% | 28254 | 6297.364 | 2.18% | | 002681 | 奋达科技 | 4.28 | -97.62 | -0.13 | -2.95% | 422881 | 18381.88 | 2.69% | | 002960 | 青鸟智控 | 8.22 | 28.90 | -0.25 | -2.95% | 132604 | 10938.23 | 1.37% | | 300884 | 狄耐克 | 9.83 | 95.76 | -0.30 | -2.96% | 72837 | 7280.737 | 3.80% | | 002962 | 五方光电 | 12.45 | 94.82 | -0.38 | -2.96% | 229154 | 29199.16 | 10.95% | | 688326 | 经纬恒润 | 53.35 | -32.85 | -1.64 | -2.98% | 16602.03 | 8917.325 | 1.49% | | 603678 | 火炬电子 | 30.87 | 50.70 | -0.95 | -2.99% | 141641 | 44264 | 2.98% | | 300046 | 台基股份 | 21.35 | 96.23 | -0.66 | -3.00% | 65913 | 14446.28 | 2.79% | | 300793 | 佳禾智能 | 11.27 | -24.10 | -0.35 | -3.01% | 56912 | 6465.914 | 1.53% | | 603160 | 汇顶科技 | 59.53 | 53.63 | -1.85 | -3.01% | 96500 | 58024.36 | 2.07% | | 002241 | 歌尔股份 | 22.50 | 20.22 | -0.70 | -3.02% | 757856 | 170498.1 | 2.40% | | 603327 | 福蓉科技 | 7.71 | 57.73 | -0.24 | -3.02% | 100562 | 7830.329 | 0.96% | | 002660 | 茂硕电源 | 7.06 | -12.66 | -0.22 | -3.02% | 51554 | 3679.689 | 1.49% | | 600345 | 长江通信 | 37.20 | 18.28 | -1.17 | -3.05% | 67727 | 25694.01 | 3.20% | | 688709 | 成都华微 | 20.82 | -3621.54 | -0.66 | -3.07% | 41220.91 | 8668.86 | 1.86% | | 600525 | 长园集团 | 4.05 | -6.32 | -0.13 | -3.11% | 131685 | 5387.504 | 1.00% | | 300219 | 鸿利智汇 | 5.91 | 35.92 | -0.19 | -3.11% | 110352 | 6621.655 | 1.56% | | 300479 | 神思电子 | 13.99 | 46.41 | -0.45 | -3.12% | 59387 | 8472.192 | 3.02% | | 600703 | 三安光电 | 9.00 | -71.54 | -0.29 | -3.12% | 657173 | 59899.87 | 1.32% | | 688027 | 国盾量子 | 294.20 | -1989.67 | -9.50 | -3.13% | 14638.82 | 43328.92 | 1.82% | | 600171 | 上海贝岭 | 19.86 | 65.11 | -0.65 | -3.17% | 87203 | 17444.03 | 1.23% | | 301413 | 安培龙 | 67.10 | 336.09 | -2.20 | -3.17% | 113178 | 76537.48 | 14.82% | | 300128 | 锦富技术 | 3.95 | -15.61 | -0.13 | -3.19% | 192247 | 7721.685 | 1.48% | | 002972 | 科安达 | 11.78 | 37.71 | -0.39 | -3.20% | 46974 | 5643.124 | 3.39% | | 300787 | 海能实业 | 11.15 | -58.62 | -0.37 | -3.21% | 64388 | 7270.734 | 3.28% | | 603595 | ST东尼 | 29.17 | 111.13 | -0.98 | -3.25% | 13591 | 4047.195 | 0.58% | | 000970 | 中科三环 | 10.12 | 159.60 | -0.34 | -3.25% | 169898 | 17399.43 | 1.40% | | 300076 | *ST宁视 | 3.84 | -19.07 | -0.13 | -3.27% | 30827 | 1195.921 | 0.73% | | 002475 | 立讯精密 | 48.07 | 20.91 | -1.63 | -3.28% | 657228 | 318784.5 | 0.90% | | 002859 | 洁美科技 | 42.60 | 72.33 | -1.45 | -3.29% | 133017 | 57981.98 | 3.11% | | 603072 | 天和磁材 | 28.16 | 35.14 | -0.96 | -3.30% | 34283 | 9773.115 | 2.72% | | 002992 | 宝明科技 | 27.56 | 1583.47 | -0.94 | -3.30% | 10835 | 3034.807 | 0.68% | | 603106 | 恒银科技 | 6.74 | 145.75 | -0.23 | -3.30% | 60310 | 4139.735 | 1.16% | | 002055 | ST得润 | 5.27 | -52.88 | -0.18 | -3.30% | 72309 | 3851.792 | 1.22% | | 688683 | 莱尔科技 | 23.70 | 77.05 | -0.81 | -3.30% | 12150.1 | 2895.071 | 0.75% | | 300708 | 聚灿光电 | 7.60 | 39.89 | -0.26 | -3.31% | 130986 | 10103.56 | 1.82% | | 300078 | 思创智联 | 2.63 | -29.46 | -0.09 | -3.31% | 196534 | 5270.334 | 1.77% | | 920809 | 安达科技 | 5.82 | 76.89 | -0.20 | -3.32% | 62128 | 3694.192 | 1.35% | | 000045 | 深纺织A | 8.98 | 54.02 | -0.31 | -3.34% | 47738 | 4349.081 | 1.04% | | 688103 | 国力电子 | 62.60 | 78.20 | -2.17 | -3.35% | 13627.38 | 8662.453 | 1.43% | | 002402 | 和而泰 | 15.82 | 46.91 | -0.55 | -3.36% | 218032 | 34993.77 | 2.66% | | 002528 | *ST英飞 | 5.73 | -16.45 | -0.20 | -3.37% | 71590 | 4151.349 | 0.68% | | 688388 | 嘉元科技 | 21.39 | 24.41 | -0.75 | -3.39% | 281963.8 | 61967.62 | 4.27% | | 300073 | 当升科技 | 32.50 | 22.90 | -1.14 | -3.39% | 122627 | 40141.49 | 2.42% | | 300351 | 永贵电器 | 11.97 | -297.30 | -0.42 | -3.39% | 45049 | 5452.022 | 1.71% | | 688268 | 华特气体 | 99.00 | 68.84 | -3.48 | -3.40% | 34707.78 | 35231.91 | 2.72% | | 300543 | 朗科智能 | 7.11 | -50.43 | -0.25 | -3.40% | 37971 | 2752.15 | 1.52% | | 003019 | 宸展光电 | 23.23 | 23.51 | -0.82 | -3.41% | 23670 | 5592.922 | 1.37% | | 002782 | 可立克 | 12.18 | 31.33 | -0.43 | -3.41% | 67203 | 8331.113 | 1.37% | | 300134 | 大富科技 | 7.62 | -21.95 | -0.27 | -3.42% | 67484 | 5212.973 | 0.88% | | 688055 | 龙腾光电 | 3.10 | -37.56 | -0.11 | -3.43% | 58378.47 | 1834.824 | 0.18% | | 002885 | 京泉华 | 20.15 | 44.57 | -0.72 | -3.45% | 84371 | 17311.65 | 3.54% | | 688213 | 思特威 | 101.08 | 38.88 | -3.62 | -3.46% | 73198.78 | 74839.98 | 2.26% | | 002138 | 顺络电子 | 40.60 | 33.33 | -1.46 | -3.47% | 173826 | 71073.38 | 2.27% | | 300139 | 晓程科技 | 34.19 | 56.88 | -1.23 | -3.47% | 117876 | 41188.39 | 5.04% | | 688450 | 光格科技 | 26.38 | -35.00 | -0.95 | -3.48% | 8989.8 | 2414.647 | 1.84% | | 920267 | 鑫汇科 | 14.38 | -42.28 | -0.52 | -3.49% | 6164 | 910.2881 | 2.27% | | 301135 | 瑞德智能 | 17.39 | 209.95 | -0.63 | -3.50% | 43339 | 7688.169 | 4.30% | | 688132 | 邦彦技术 | 13.73 | -8.16 | -0.50 | -3.51% | 11635.82 | 1624.833 | 0.76% | | 688041 | 海光信息 | 185.88 | 125.96 | -6.82 | -3.54% | 171466.7 | 319209.6 | 0.74% | | 600460 | 士兰微 | 24.18 | 61.93 | -0.89 | -3.55% | 400857 | 98031.01 | 2.41% | | 301180 | 万祥科技 | 11.40 | 1188.87 | -0.42 | -3.55% | 89148 | 10273.9 | 5.43% | | 600203 | 福日电子 | 8.12 | -78.30 | -0.30 | -3.56% | 100459 | 8272.839 | 1.69% | | 002855 | 捷荣技术 | 10.00 | -9.08 | -0.37 | -3.57% | 40818 | 4143.017 | 1.66% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.43 | -3.58% | 51488 | 6052.652 | 2.13% | | 300822 | 贝仕达克 | 9.67 | -161.89 | -0.36 | -3.59% | 21442 | 2111.93 | 0.74% | | 603375 | 盛景微 | 39.67 | -2972.48 | -1.48 | -3.60% | 22929 | 9276.951 | 3.59% | | 605111 | 新洁能 | 37.95 | 36.13 | -1.42 | -3.61% | 141251 | 54520.68 | 3.40% | | 603115 | 海星股份 | 45.10 | 50.63 | -1.69 | -3.61% | 100504 | 47446.11 | 4.11% | | 001308 | 康冠科技 | 18.08 | 24.87 | -0.68 | -3.62% | 22978 | 4203.301 | 0.44% | | 688665 | 四方光电 | 39.57 | 29.09 | -1.49 | -3.63% | 6501.1 | 2633.257 | 0.64% | | 301141 | 中科磁业 | 34.38 | 233.96 | -1.30 | -3.64% | 12035 | 4190.623 | 1.52% | | 002052 | 同洲电子 | 6.60 | -498.93 | -0.25 | -3.65% | 66379 | 4431.606 | 0.96% | | 300842 | 帝科股份 | 47.48 | -22.44 | -1.80 | -3.65% | 36188 | 17573.32 | 2.78% | | 688484 | 南芯科技 | 29.67 | -307.04 | -1.13 | -3.67% | 47375.44 | 14241.64 | 1.10% | | 300322 | 硕贝德 | 14.43 | 117.37 | -0.55 | -3.67% | 141246 | 20745.09 | 3.21% | | 688707 | 振华新材 | 9.44 | -12.52 | -0.36 | -3.67% | 42505.61 | 4083.648 | 0.84% | | 600360 | 华微电子 | 8.82 | 46.06 | -0.34 | -3.71% | 229696 | 20585.71 | 2.39% | | 300301 | ST长方 | 3.35 | -20.35 | -0.13 | -3.74% | 100877 | 3406.892 | 1.28% | | 920357 | 雅葆轩 | 13.36 | 20.64 | -0.52 | -3.75% | 9667 | 1319.83 | 1.54% | | 920045 | 蘅东光 | 404.00 | 52.48 | -15.80 | -3.76% | 25231 | 106020.5 | 8.95% | | 002806 | 华锋股份 | 12.18 | -51.41 | -0.48 | -3.79% | 40835 | 5066.459 | 2.45% | | 301086 | 鸿富瀚 | 130.00 | 85.25 | -5.15 | -3.81% | 44000 | 58489.54 | 6.31% | | 002655 | 共达电声 | 27.43 | 473.98 | -1.09 | -3.82% | 145980 | 41030.6 | 3.99% | | 300968 | 格林精密 | 8.77 | -27.70 | -0.35 | -3.84% | 40640 | 3631.113 | 0.98% | | 300327 | 中颖电子 | 21.45 | 83.79 | -0.86 | -3.85% | 76512 | 16608.86 | 2.26% | | 301328 | 维峰电子 | 43.86 | 60.84 | -1.76 | -3.86% | 29085 | 12998.91 | 2.53% | | 002587 | 奥拓电子 | 5.47 | 167.92 | -0.22 | -3.87% | 362441 | 20361.51 | 6.80% | | 920198 | 微创光电 | 7.21 | 35.37 | -0.29 | -3.87% | 10318 | 757.7303 | 1.46% | | 002709 | 天赐材料 | 25.85 | 13.32 | -1.04 | -3.87% | 310127 | 81152.93 | 2.06% | | 300474 | 景嘉微 | 46.96 | -88.70 | -1.89 | -3.87% | 78658 | 37189.66 | 1.94% | | 301631 | 壹连科技 | 49.09 | 23.99 | -2.00 | -3.91% | 17201 | 8547.714 | 3.95% | | 300940 | 南极光 | 11.51 | 113.64 | -0.47 | -3.92% | 33543 | 3913.478 | 2.13% | | 301379 | 天山电子 | 15.11 | 43.83 | -0.62 | -3.94% | 65086 | 10073.65 | 2.98% | | 600498 | 烽火通信 | 27.89 | 110.74 | -1.15 | -3.96% | 436452 | 123941.1 | 3.43% | | 300710 | 万隆光电 | 23.69 | -64.67 | -0.98 | -3.97% | 16711 | 4030.357 | 2.24% | | 688126 | 沪硅产业 | 17.36 | -27.24 | -0.72 | -3.98% | 394493.2 | 69359.51 | 1.38% | | 301566 | 达利凯普 | 19.53 | 41.32 | -0.81 | -3.98% | 97042 | 19333.04 | 4.49% | | 920212 | 智新电子 | 9.40 | 81.81 | -0.39 | -3.98% | 6053 | 580.498 | 1.17% | | 000509 | 华塑控股 | 3.12 | -119.15 | -0.13 | -4.00% | 222689 | 7084.966 | 2.08% | | 300270 | 中威电子 | 8.63 | -1299.03 | -0.36 | -4.00% | 72165 | 6336.635 | 2.38% | | 300390 | 天华新能 | 34.90 | 10.30 | -1.46 | -4.02% | 183179 | 64895.44 | 2.57% | | 002600 | 领益智造 | 11.22 | 43.19 | -0.47 | -4.02% | 776496.9 | 88488.94 | 1.07% | | 002199 | 东晶电子 | 9.77 | -66.18 | -0.41 | -4.03% | 27700 | 2750.35 | 1.20% | | 688249 | 晶合集成 | 26.06 | 92.61 | -1.10 | -4.05% | 154421.7 | 40640.65 | 0.77% | | 002036 | 联创电子 | 5.44 | -4.13 | -0.23 | -4.06% | 261868 | 14452.58 | 2.48% | | 301622 | 英思特 | 33.07 | -130.90 | -1.40 | -4.06% | 20981 | 7038.392 | 3.24% | | 603803 | 瑞斯康达 | 8.69 | -529.63 | -0.37 | -4.08% | 87517 | 7746.333 | 2.06% | | 920110 | 雷特科技 | 23.69 | 24.59 | -1.01 | -4.09% | 858 | 205.8439 | 0.53% | | 301707 | 展芯股份 | 55.76 | 130.85 | -2.38 | -4.09% | 19642 | 11055.3 | 7.26% | | 920640 | 富士达 | 24.27 | 58.80 | -1.04 | -4.11% | 46116 | 11500.32 | 2.55% | | 300346 | 南大光电 | 38.57 | 70.48 | -1.66 | -4.13% | 184041 | 72133.4 | 2.78% | | 000725 | 京东方A | 4.63 | 21.83 | -0.20 | -4.14% | 6822779 | 319898.2 | 1.93% | | 000810 | 创维数字 | 10.58 | 35.98 | -0.46 | -4.17% | 697804 | 75198.65 | 6.24% | | 301042 | 安联锐视 | 26.90 | 113.21 | -1.17 | -4.17% | 35579 | 9704.957 | 3.86% | | 301606 | 绿联科技 | 44.76 | 21.57 | -1.95 | -4.17% | 24753 | 11114.43 | 1.50% | | 300563 | 神宇股份 | 19.48 | 64.09 | -0.85 | -4.18% | 29332 | 5808.944 | 2.32% | | 920876 | 慧为智能 | 15.07 | 181.70 | -0.66 | -4.20% | 6509 | 1000.298 | 1.65% | | 920190 | 雷神科技 | 21.00 | 72.89 | -0.92 | -4.20% | 17760 | 3799.399 | 1.79% | | 301280 | 珠城科技 | 35.11 | 28.17 | -1.54 | -4.20% | 16933 | 6068.24 | 1.70% | | 002429 | 兆驰股份 | 6.33 | 26.85 | -0.28 | -4.24% | 541011 | 34784.14 | 1.20% | | 600288 | 大恒科技 | 10.15 | 23.28 | -0.45 | -4.25% | 239246 | 24879.34 | 5.48% | | 600198 | 大唐电信 | 6.51 | -229.28 | -0.29 | -4.26% | 118503 | 7880.764 | 0.91% | | 688549 | 中巨芯 | 15.92 | -1320.83 | -0.71 | -4.27% | 247331.8 | 40267.68 | 1.67% | | 002137 | 实益达 | 7.17 | 61.12 | -0.32 | -4.27% | 222995 | 16365.63 | 5.62% | | 688230 | 芯导科技 | 49.73 | 44.48 | -2.22 | -4.27% | 11077.41 | 5613.58 | 0.94% | | 688322 | 奥比中光 | 102.58 | 451.71 | -4.58 | -4.27% | 206674.4 | 219801 | 6.45% | | 301383 | 天键股份 | 23.20 | -66.22 | -1.04 | -4.29% | 16161 | 3819.446 | 2.29% | | 300726 | 宏达电子 | 37.70 | 36.60 | -1.69 | -4.29% | 55840 | 21428.94 | 2.60% | | 300747 | 锐科激光 | 39.62 | 75.18 | -1.78 | -4.30% | 158818 | 64255.81 | 3.04% | | 002484 | 江海股份 | 33.57 | 37.37 | -1.51 | -4.30% | 268080 | 91471.57 | 3.27% | | 002955 | 鸿合科技 | 26.87 | 345.50 | -1.21 | -4.31% | 27614 | 7515.557 | 1.34% | | 300956 | 英力股份 | 9.76 | -26.42 | -0.44 | -4.31% | 30203 | 3001.526 | 1.44% | | 301458 | 钧崴电子 | 30.86 | 57.26 | -1.40 | -4.34% | 55440 | 17376.59 | 4.72% | | 688107 | 安路科技 | 24.88 | -54.79 | -1.13 | -4.34% | 46310.22 | 11655.07 | 1.16% | | 688385 | 复旦微电 | 48.41 | 41.43 | -2.20 | -4.35% | 163064.6 | 79901.71 | 3.02% | | 002213 | 大为股份 | 21.50 | 817.04 | -0.98 | -4.36% | 65341 | 14328.07 | 3.15% | | 300814 | 中富电路 | 98.30 | 157.54 | -4.50 | -4.38% | 53906 | 54299 | 2.82% | | 301051 | 信濠光电 | 12.87 | -18.24 | -0.59 | -4.38% | 62590 | 8213.385 | 2.77% | | 688548 | 广钢气体 | 24.14 | 63.97 | -1.11 | -4.40% | 144564 | 35266.35 | 1.10% | | 002845 | 同兴达 | 11.27 | 47.09 | -0.52 | -4.41% | 63498 | 7275.44 | 2.54% | | 002449 | 国星光电 | 5.85 | -27.08 | -0.27 | -4.41% | 101616 | 6038.502 | 1.64% | | 002876 | 三利谱 | 26.43 | 37.58 | -1.22 | -4.41% | 45077 | 12112.77 | 3.03% | | 300928 | 华安鑫创 | 20.57 | -12.42 | -0.95 | -4.41% | 19027 | 3978.716 | 3.49% | | 688512 | 慧智微 | 11.45 | -18.80 | -0.53 | -4.42% | 114248.3 | 13280.18 | 3.49% | | 300679 | 电连技术 | 34.69 | 63.27 | -1.61 | -4.44% | 101246 | 35738.64 | 2.82% | | 002273 | 水晶光电 | 21.92 | 24.71 | -1.02 | -4.45% | 452868 | 100328.8 | 3.32% | | 002937 | 兴瑞科技 | 19.73 | 49.39 | -0.92 | -4.46% | 70261 | 14055.04 | 2.23% | | 300162 | 雷曼光电 | 6.21 | -25.53 | -0.29 | -4.46% | 182404 | 11532.59 | 5.33% | | 688721 | 龙图光罩 | 29.30 | 169.29 | -1.37 | -4.47% | 19895.09 | 5965.13 | 3.61% | | 603933 | 睿能科技 | 17.53 | 55.91 | -0.82 | -4.47% | 152214 | 27289.81 | 7.33% | | 300115 | 长盈精密 | 28.00 | 600.88 | -1.31 | -4.47% | 940295.1 | 268995.5 | 6.93% | | 300752 | 隆利科技 | 10.44 | 83.70 | -0.49 | -4.48% | 42124 | 4491.212 | 1.89% | | 920857 | 泓禧科技 | 12.94 | -15.85 | -0.61 | -4.50% | 3894 | 517.4384 | 0.53% | | 300211 | 亿通科技 | 6.36 | -49.53 | -0.30 | -4.50% | 46514 | 3024.809 | 1.56% | | 300590 | 移为通信 | 8.89 | 36.66 | -0.42 | -4.51% | 163509 | 14787.16 | 4.57% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.06 | -4.51% | 869890 | 11236.12 | 1.20% | | 688008 | 澜起科技 | 166.79 | 66.23 | -7.91 | -4.53% | 303440.2 | 511433.8 | 2.65% | | 300433 | 蓝思科技 | 26.70 | 54.32 | -1.27 | -4.54% | 623125 | 168823.9 | 1.26% | | 688711 | 宏微科技 | 21.00 | 250.28 | -1.00 | -4.55% | 52561.78 | 11290.42 | 2.43% | | 002861 | 瀛通通讯 | 11.75 | -20.51 | -0.56 | -4.55% | 38132 | 4579.361 | 2.69% | | 301106 | 骏成科技 | 16.15 | 80.05 | -0.77 | -4.55% | 17907 | 2952.611 | 1.25% | | 688080 | 映翰通 | 33.10 | 20.64 | -1.58 | -4.56% | 8406.059 | 2829.664 | 1.13% | | 300666 | 江丰电子 | 160.79 | 48.77 | -7.68 | -4.56% | 137238 | 222655 | 6.20% | | 920012 | 创达新材 | 43.95 | 31.34 | -2.10 | -4.56% | 7229 | 3286.466 | 3.75% | | 002841 | 视源股份 | 41.57 | 11.08 | -1.99 | -4.57% | 80222 | 33934.66 | 1.54% | | 301531 | 春光集团 | 37.95 | 55.04 | -1.82 | -4.58% | 18215 | 7067.297 | 3.89% | | 300602 | 飞荣达 | 28.51 | 33.34 | -1.37 | -4.59% | 191145 | 54943.01 | 4.76% | | 600552 | 凯盛科技 | 12.27 | 82.57 | -0.59 | -4.59% | 256945 | 32049.15 | 2.72% | | 301182 | 凯旺科技 | 44.27 | -27.66 | -2.13 | -4.59% | 27402 | 12519.06 | 3.14% | | 301419 | 阿莱德 | 37.20 | 102.37 | -1.79 | -4.59% | 53379 | 20302.96 | 4.76% | | 000938 | 紫光股份 | 24.02 | 24.43 | -1.16 | -4.61% | 954670 | 233160 | 3.34% | | 002888 | 惠威科技 | 15.53 | 111.07 | -0.75 | -4.61% | 31147 | 4922.518 | 4.16% | | 002902 | 铭普光磁 | 19.70 | -24.51 | -0.96 | -4.65% | 74054 | 14861.87 | 3.97% | | 002796 | 世嘉科技 | 18.83 | -69.80 | -0.92 | -4.66% | 62724 | 12019.14 | 2.75% | | 300323 | 华灿光电 | 7.76 | -39.28 | -0.38 | -4.67% | 326633 | 25862.11 | 3.67% | | 300991 | 创益通 | 20.21 | -84.88 | -0.99 | -4.67% | 23839 | 4946.292 | 2.27% | | 688609 | 九联科技 | 7.75 | -86.76 | -0.38 | -4.67% | 146653.4 | 11576.5 | 2.81% | | 002952 | 亚世光电 | 17.13 | 123.27 | -0.84 | -4.67% | 29167 | 5094.396 | 2.18% | | 603002 | 宏昌电子 | 12.82 | 248.83 | -0.63 | -4.68% | 419464 | 54679.66 | 3.70% | | 002049 | 紫光国微 | 47.78 | 33.04 | -2.35 | -4.69% | 170076 | 82461.06 | 2.02% | | 301577 | 美信科技 | 45.31 | -52.79 | -2.24 | -4.71% | 7329 | 3397.217 | 3.89% | | 002925 | 盈趣科技 | 18.26 | 25.56 | -0.91 | -4.75% | 155094 | 28731.06 | 2.12% | | 688401 | 路维光电 | 48.26 | 34.16 | -2.41 | -4.76% | 27394.73 | 13425.62 | 1.42% | | 001399 | 惠科股份 | 16.36 | 35.36 | -0.82 | -4.77% | 155315 | 25853.94 | 3.61% | | 001339 | 智微智能 | 60.85 | 27.74 | -3.05 | -4.77% | 197511 | 125961.8 | 12.20% | | 301152 | 天力锂能 | 18.51 | -22.23 | -0.93 | -4.78% | 38371 | 7283.604 | 5.41% | | 603986 | 兆易创新 | 275.99 | 24.50 | -13.89 | -4.79% | 354386 | 991255.9 | 5.28% | | 002387 | 维信诺 | 5.76 | -2.83 | -0.29 | -4.79% | 153743 | 9044.206 | 1.10% | | 300077 | 国民技术 | 15.69 | -325.51 | -0.79 | -4.79% | 253715 | 40526.63 | 4.45% | | 300735 | 光弘科技 | 14.62 | 74.79 | -0.74 | -4.82% | 99670 | 14790.4 | 1.31% | | 603989 | 艾华集团 | 20.73 | 28.51 | -1.05 | -4.82% | 92913 | 19647.27 | 2.33% | | 688261 | 东微半导 | 54.68 | 53.86 | -2.77 | -4.82% | 26628.8 | 14908.05 | 2.17% | | 920701 | 豪声电子 | 9.65 | 145.88 | -0.49 | -4.83% | 8375 | 828.0494 | 0.84% | | 920001 | 纬达光电 | 9.59 | -32.90 | -0.49 | -4.86% | 11829 | 1167.139 | 1.31% | | 688618 | 三旺通信 | 22.50 | 126.60 | -1.15 | -4.86% | 10890.62 | 2498.833 | 0.99% | | 600707 | 彩虹股份 | 6.84 | 206.13 | -0.35 | -4.87% | 562504 | 39090.94 | 1.57% | | 001373 | 翔腾新材 | 26.28 | -33.44 | -1.35 | -4.89% | 12724 | 3424.026 | 3.03% | | 301600 | 慧翰股份 | 69.29 | 67.30 | -3.56 | -4.89% | 9745 | 6883.971 | 3.02% | | 300241 | 瑞丰光电 | 5.23 | 32.75 | -0.27 | -4.91% | 222242 | 11899.02 | 3.70% | | 688584 | 上海合晶 | 18.20 | 131.85 | -0.94 | -4.91% | 65394.84 | 12156.56 | 1.90% | | 920008 | 成电光信 | 18.15 | 63.79 | -0.94 | -4.92% | 10297 | 1959.391 | 3.02% | | 300790 | 宇瞳光学 | 15.05 | 30.65 | -0.78 | -4.93% | 125940 | 19268.05 | 2.76% | | 605218 | 伟时电子 | 12.34 | -61.17 | -0.64 | -4.93% | 41454 | 5199.574 | 1.71% | | 603660 | 苏州科达 | 8.46 | -9.51 | -0.44 | -4.94% | 120808 | 10413.37 | 2.11% | | 920641 | 格利尔 | 12.28 | 41.71 | -0.64 | -4.95% | 20123 | 2538.247 | 3.45% | | 688667 | 菱电电控 | 102.12 | 34.21 | -5.33 | -4.96% | 8497.96 | 8823.542 | 1.61% | | 603380 | 易德龙 | 26.82 | 19.28 | -1.40 | -4.96% | 17933 | 4903.571 | 1.12% | | 920189 | 康美特 | 17.18 | 24.47 | -0.90 | -4.98% | 23109 | 4053.108 | 2.72% | | 688788 | 科思科技 | 23.78 | -14.86 | -1.25 | -4.99% | 33512.64 | 8161.645 | 1.53% | | 688025 | 杰普特 | 351.50 | 66.43 | -18.50 | -5.00% | 49711.14 | 178598.7 | 5.23% | | 300120 | 经纬辉开 | 7.75 | -8.81 | -0.41 | -5.02% | 227995 | 18052.07 | 4.33% | | 688172 | 燕东微 | 30.24 | -44.51 | -1.60 | -5.03% | 86606.58 | 26659.97 | 0.72% | | 688515 | 裕太微 | 100.40 | -78.01 | -5.32 | -5.03% | 15909.05 | 16308.88 | 3.19% | | 688135 | 利扬芯片 | 26.21 | 241.19 | -1.39 | -5.04% | 94916.85 | 25787 | 4.07% | | 688019 | 安集科技 | 165.90 | 40.31 | -8.82 | -5.05% | 41172.14 | 69401.11 | 1.80% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.26 | -5.06% | 231777 | 11464.72 | 2.61% | | 688372 | 伟测科技 | 71.13 | 34.60 | -3.82 | -5.10% | 69983.44 | 50514.15 | 4.14% | | 300319 | 麦捷科技 | 14.64 | 36.03 | -0.79 | -5.12% | 532202 | 79358.97 | 6.24% | | 300458 | 全志科技 | 26.11 | 40.35 | -1.41 | -5.12% | 271247 | 72151.3 | 3.33% | | 001388 | 信通电子 | 21.82 | 55.50 | -1.18 | -5.13% | 68158 | 15066.51 | 5.45% | | 688458 | 美芯晟 | 32.16 | -148.16 | -1.74 | -5.13% | 15829.65 | 5204.539 | 1.69% | | 301611 | 珂玛科技 | 62.09 | 138.12 | -3.36 | -5.13% | 53151 | 33603.32 | 3.63% | | 920346 | 威贸电子 | 14.92 | 27.39 | -0.81 | -5.15% | 13336 | 2031.967 | 2.97% | | 603005 | 晶方科技 | 21.31 | 41.18 | -1.16 | -5.16% | 220447 | 47886.83 | 3.38% | | 688592 | 司南导航 | 19.84 | 189.14 | -1.09 | -5.21% | 20698.4 | 4194.642 | 3.74% | | 300686 | 智动力 | 11.46 | -27.40 | -0.63 | -5.21% | 41138 | 4837.705 | 1.59% | | 000576 | 甘化科工 | 7.64 | 42.98 | -0.42 | -5.21% | 338155 | 26419.59 | 7.79% | | 301157 | 华塑科技 | 58.00 | 112.53 | -3.19 | -5.21% | 9165 | 5432.698 | 1.89% | | 002635 | 安洁科技 | 13.05 | 30.61 | -0.72 | -5.23% | 206941 | 27480.76 | 5.23% | | 603124 | 江南新材 | 86.99 | 46.32 | -4.80 | -5.23% | 35465 | 31296.84 | 4.57% | | 688593 | 新相微 | 26.86 | 1295.52 | -1.49 | -5.26% | 87614.4 | 24079.02 | 1.91% | | 603738 | 泰晶科技 | 24.45 | 116.68 | -1.36 | -5.27% | 147553 | 36846.33 | 3.82% | | 688591 | 泰凌微 | 27.34 | 57.43 | -1.53 | -5.30% | 54218 | 15047.72 | 2.76% | | 301687 | 新广益 | 37.82 | 48.74 | -2.12 | -5.31% | 19168 | 7391.145 | 6.15% | | 688146 | 中船特气 | 135.00 | 93.91 | -7.60 | -5.33% | 77344.08 | 106907 | 1.46% | | 920526 | 凯华材料 | 18.95 | 95.01 | -1.07 | -5.34% | 31356 | 6106.33 | 5.99% | | 920971 | 天马新材 | 22.09 | 46.60 | -1.28 | -5.48% | 18728 | 4296.754 | 2.19% | | 300566 | 激智科技 | 17.49 | 25.49 | -1.02 | -5.51% | 114851 | 20361.84 | 5.07% | | 301626 | 苏州天脉 | 224.86 | 327.75 | -13.12 | -5.51% | 23637 | 53199.77 | 4.49% | | 001314 | 亿道信息 | 37.50 | 20.59 | -2.20 | -5.54% | 50587 | 19359.42 | 4.06% | | 301326 | 捷邦科技 | 68.43 | -89.68 | -4.05 | -5.59% | 9194 | 6417.58 | 1.28% | | 605358 | 立昂微 | 30.56 | 168.96 | -1.82 | -5.62% | 248582 | 77824.61 | 3.22% | | 000021 | 深科技 | 27.01 | 34.88 | -1.61 | -5.63% | 505552 | 139797.6 | 3.19% | | 688620 | 安凯微 | 12.05 | -92.92 | -0.72 | -5.64% | 151120.6 | 18487.4 | 3.86% | | 688093 | 世华科技 | 17.88 | 21.25 | -1.07 | -5.65% | 21268 | 3891.756 | 0.76% | | 688286 | 敏芯股份 | 63.50 | -506.59 | -3.81 | -5.66% | 162133.5 | 109416.2 | 20.70% | | 002369 | 卓翼科技 | 5.00 | -12.67 | -0.30 | -5.66% | 163107 | 8275.201 | 2.88% | | 300389 | 艾比森 | 12.49 | 14.49 | -0.76 | -5.74% | 78757 | 10078.75 | 2.87% | | 301191 | 菲菱科思 | 58.90 | 58.87 | -3.59 | -5.74% | 29447 | 17751.04 | 5.63% | | 002866 | 传艺科技 | 12.62 | 69.28 | -0.77 | -5.75% | 138331 | 17890.54 | 7.53% | | 300638 | 广和通 | 18.19 | 85.59 | -1.11 | -5.75% | 151993 | 28102.54 | 2.87% | | 603328 | 依顿电子 | 9.50 | 30.32 | -0.58 | -5.75% | 312146 | 30227.92 | 3.13% | | 301329 | 信音电子 | 17.19 | 49.53 | -1.05 | -5.76% | 28025 | 4908.146 | 4.24% | | 603390 | 通达电气 | 9.98 | 25.10 | -0.61 | -5.76% | 126009 | 12865.58 | 3.59% | | 000636 | 风华高科 | 34.77 | 57.27 | -2.13 | -5.77% | 641600 | 228644.7 | 5.59% | | 002426 | 胜利精密 | 2.12 | -7.84 | -0.13 | -5.78% | 792678 | 17179.13 | 2.48% | | 688545 | 兴福电子 | 56.73 | 92.89 | -3.48 | -5.78% | 60471.29 | 35050.13 | 3.32% | | 603890 | 春秋电子 | 12.50 | 23.90 | -0.77 | -5.80% | 171878 | 21966.77 | 3.41% | | 300552 | 万集科技 | 20.92 | -40.84 | -1.29 | -5.81% | 137108 | 29839.34 | 9.94% | | 300331 | 苏大维格 | 31.45 | 14268.87 | -1.94 | -5.81% | 83468 | 26826.47 | 3.76% | | 603118 | 共进股份 | 11.99 | 101.59 | -0.74 | -5.81% | 499232 | 61281.11 | 6.34% | | 300698 | 万马科技 | 21.68 | 255.28 | -1.34 | -5.82% | 33506 | 7464.975 | 2.72% | | 300647 | 超频三 | 6.70 | -21.81 | -0.42 | -5.90% | 181717 | 12523.06 | 4.14% | | 001229 | 魅视科技 | 30.88 | 146.94 | -1.95 | -5.94% | 30899 | 9703.038 | 4.19% | | 688035 | 德邦科技 | 52.50 | 51.73 | -3.34 | -5.98% | 31966.33 | 17184.92 | 2.25% | | 688182 | 灿勤科技 | 21.02 | 67.44 | -1.34 | -5.99% | 40924.91 | 8766.79 | 1.02% | | 301150 | 中一科技 | 29.02 | 29.81 | -1.88 | -6.08% | 111636 | 33207.96 | 3.67% | | 002313 | 日海智能 | 8.17 | -19.76 | -0.53 | -6.09% | 160147 | 13418.52 | 4.28% | | 688380 | 中微半导 | 29.31 | 39.94 | -1.92 | -6.15% | 89682.26 | 26854.15 | 2.24% | | 688596 | 正帆科技 | 39.21 | -1570.31 | -2.59 | -6.20% | 159913.3 | 63933.13 | 5.03% | | 688533 | 上声电子 | 20.08 | 24.08 | -1.33 | -6.21% | 34290.89 | 7014.143 | 2.08% | | 002897 | 意华股份 | 41.01 | 40.00 | -2.72 | -6.22% | 58167 | 24378.84 | 3.16% | | 603341 | 龙旗科技 | 38.29 | 42.06 | -2.54 | -6.22% | 128422 | 50301.87 | 4.80% | | 920036 | 觅睿科技 | 30.72 | 24.64 | -2.04 | -6.23% | 16832 | 5446.273 | 12.89% | | 603236 | 移远通信 | 67.00 | 20.70 | -4.46 | -6.24% | 202779 | 138079.9 | 4.99% | | 301489 | 思泉新材 | 79.42 | 145.76 | -5.30 | -6.26% | 36753 | 29838.7 | 4.38% | | 603052 | 可川科技 | 37.49 | -186.69 | -2.51 | -6.27% | 23057 | 8861.266 | 1.23% | | 301176 | 逸豪新材 | 38.03 | 206.89 | -2.55 | -6.28% | 62884 | 24682.92 | 3.83% | | 688798 | 艾为电子 | 52.92 | 83.03 | -3.56 | -6.30% | 35069.15 | 18873.32 | 2.58% | | 603773 | 沃格光电 | 58.79 | -58.00 | -3.97 | -6.33% | 114997 | 69650.18 | 5.12% | | 301041 | 金百泽 | 27.48 | 55.23 | -1.86 | -6.34% | 72599 | 20488.62 | 9.19% | | 600584 | 长电科技 | 51.87 | 41.64 | -3.54 | -6.39% | 642602 | 342764 | 3.59% | | 300296 | 利亚德 | 5.82 | 102.99 | -0.40 | -6.43% | 3621162 | 217732.3 | 15.60% | | 688720 | 艾森股份 | 43.60 | 87.82 | -3.00 | -6.44% | 31224.09 | 14028.24 | 3.99% | | 603293 | 埃泰克 | 30.15 | 28.67 | -2.08 | -6.45% | 15762 | 4816.032 | 4.40% | | 000988 | 华工科技 | 67.30 | 38.77 | -4.65 | -6.46% | 301260 | 207780.1 | 3.00% | | 688347 | 华虹宏力 | 144.93 | 398.63 | -10.02 | -6.47% | 115228.1 | 169959.5 | 2.83% | | 920981 | 晶赛科技 | 25.30 | 147.38 | -1.75 | -6.47% | 14936 | 3900.099 | 3.88% | | 688535 | 华海诚科 | 67.75 | 193.51 | -4.73 | -6.53% | 47533.46 | 33283.83 | 3.56% | | 688371 | 菲沃泰 | 15.81 | -164.97 | -1.11 | -6.56% | 46170.4 | 7474.526 | 1.38% | | 002156 | 通富微电 | 42.27 | 26.69 | -2.97 | -6.56% | 539852 | 234384.9 | 3.56% | | 688234 | 天岳先进 | 75.68 | -201.27 | -5.32 | -6.57% | 85517.71 | 66054.72 | 1.99% | | 300811 | 铂科新材 | 67.51 | 51.00 | -4.75 | -6.57% | 121173 | 83372.48 | 3.62% | | 001309 | 德明利 | 215.40 | 7.23 | -15.16 | -6.58% | 184632 | 407967 | 7.94% | | 301165 | 锐捷网络 | 68.19 | 69.23 | -4.81 | -6.59% | 74958 | 52459.76 | 0.67% | | 603042 | 华脉科技 | 11.90 | -116.70 | -0.84 | -6.59% | 146234 | 17848.06 | 7.00% | | 301678 | 新恒汇 | 45.19 | 119.25 | -3.19 | -6.59% | 46632 | 21331.13 | 3.36% | | 688693 | 锴威特 | 52.37 | -42.21 | -3.70 | -6.60% | 9465.66 | 5108.131 | 2.43% | | 300964 | 本川智能 | 54.30 | 55.85 | -3.85 | -6.62% | 55031 | 30545.52 | 6.37% | | 603068 | 博通集成 | 37.78 | 107.17 | -2.70 | -6.67% | 102305 | 39639.94 | 6.74% | | 301387 | 光大同创 | 38.70 | -124.94 | -2.77 | -6.68% | 14279 | 5644.456 | 1.34% | | 688809 | 强一股份 | 223.45 | 78.30 | -16.15 | -6.74% | 14596.07 | 33574.31 | 4.02% | | 920139 | 华岭股份 | 13.54 | -109.41 | -0.98 | -6.75% | 56068 | 7772.513 | 2.15% | | 688208 | 道通科技 | 23.75 | 17.90 | -1.72 | -6.75% | 123686.5 | 29979.61 | 1.85% | | 300903 | 科翔股份 | 64.40 | 238.46 | -4.67 | -6.76% | 179390 | 118527.5 | 5.11% | | 002106 | 莱宝高科 | 9.21 | 47.66 | -0.67 | -6.78% | 205552 | 19443.81 | 2.92% | | 300701 | 森霸传感 | 8.79 | 41.81 | -0.64 | -6.79% | 72230 | 6443.245 | 2.86% | | 300582 | 英飞特 | 9.74 | -7.41 | -0.71 | -6.79% | 66706 | 6668.49 | 2.95% | | 002185 | 华天科技 | 15.17 | 38.90 | -1.11 | -6.82% | 2417396 | 377733 | 7.27% | | 301628 | 强达电路 | 81.33 | 41.55 | -5.97 | -6.84% | 19659 | 16442.02 | 6.76% | | 688432 | 有研硅 | 30.93 | 92.76 | -2.28 | -6.87% | 336012.8 | 108605.6 | 2.69% | | 301608 | 博实结 | 51.20 | 27.64 | -3.78 | -6.88% | 24700 | 12936.65 | 4.15% | | 688783 | 西安奕材 | 14.75 | -2057.76 | -1.09 | -6.88% | 1083572 | 166906.8 | 3.49% | | 301275 | 汉朔科技 | 38.15 | 26.01 | -2.83 | -6.91% | 150225 | 59151.3 | 4.99% | | 002119 | 康强电子 | 18.85 | 44.34 | -1.40 | -6.91% | 324531 | 62855.44 | 8.65% | | 003031 | 中瓷电子 | 86.61 | 53.02 | -6.45 | -6.93% | 69531 | 61522.34 | 1.54% | | 300227 | 光韵达 | 7.65 | -15.12 | -0.57 | -6.93% | 199580 | 15653.4 | 4.37% | | 300739 | 明阳电路 | 19.91 | 83.65 | -1.49 | -6.96% | 103412 | 21180.63 | 3.41% | | 688416 | 恒烁股份 | 51.02 | 27.87 | -3.82 | -6.97% | 49968.24 | 26277.72 | 4.63% | | 688007 | 光峰科技 | 9.86 | -19.29 | -0.74 | -6.98% | 128277.7 | 12923.15 | 2.79% | | 002881 | 美格智能 | 39.89 | 55.72 | -3.00 | -6.99% | 118373 | 48687.5 | 6.45% | | 600363 | ST联光 | 8.11 | 9.53 | -0.61 | -7.00% | 223918 | 18718.7 | 4.97% | | 301488 | 豪恩汽电 | 91.01 | 185.26 | -6.86 | -7.01% | 57866 | 56478.64 | 13.83% | | 920161 | 龙辰科技 | 15.63 | 34.18 | -1.18 | -7.02% | 25402 | 4058.787 | 3.45% | | 601138 | 工业富联 | 45.22 | 19.13 | -3.42 | -7.03% | 1178795 | 543576.6 | 0.59% | | 300353 | 东土科技 | 15.44 | 72.80 | -1.17 | -7.04% | 193417 | 30681.85 | 3.58% | | 301285 | 鸿日达 | 73.88 | -157.98 | -5.60 | -7.05% | 14727 | 11151.71 | 1.12% | | 688689 | 银河微电 | 34.43 | 38.18 | -2.62 | -7.07% | 79069.67 | 27921.08 | 5.46% | | 688150 | 莱特光电 | 29.90 | 57.36 | -2.28 | -7.09% | 67595.18 | 20865.72 | 1.68% | | 688079 | 美迪凯 | 10.86 | -22.93 | -0.83 | -7.10% | 80082.1 | 8958.101 | 1.97% | | 002396 | 星网锐捷 | 23.15 | 24.96 | -1.77 | -7.10% | 465397 | 110226 | 6.14% | | 002579 | 中京电子 | 11.89 | -67.81 | -0.91 | -7.11% | 442605 | 54087.87 | 7.59% | | 002552 | 宝鼎科技 | 33.01 | 29.83 | -2.53 | -7.12% | 236087 | 80601.66 | 6.41% | | 300870 | 欧陆通 | 105.50 | 623.71 | -8.11 | -7.14% | 51942 | 56280.38 | 3.40% | | 002134 | 天津普林 | 17.95 | 46.64 | -1.38 | -7.14% | 198106 | 36522.03 | 8.01% | | 300976 | 达瑞电子 | 54.79 | 33.79 | -4.22 | -7.15% | 125061 | 71388.98 | 10.39% | | 301389 | 隆扬电子 | 37.20 | 116.67 | -2.87 | -7.16% | 62003 | 23706.81 | 2.19% | | 300657 | 弘信电子 | 28.58 | 51.27 | -2.21 | -7.18% | 195172 | 57645 | 4.09% | | 688503 | 聚和材料 | 44.87 | 56.25 | -3.49 | -7.22% | 93277.3 | 42976.65 | 3.85% | | 688381 | 帝奥微 | 28.53 | 92.83 | -2.22 | -7.22% | 81368.46 | 23694.75 | 3.29% | | 300802 | 矩子科技 | 19.90 | 55.40 | -1.55 | -7.23% | 65942 | 13541.17 | 3.26% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -1.71 | -7.23% | 44374.06 | 9887.716 | 1.06% | | 300936 | 中英科技 | 51.01 | 589.54 | -3.99 | -7.25% | 19713 | 10353.75 | 4.14% | | 002815 | 崇达技术 | 16.03 | 77.69 | -1.26 | -7.29% | 560272 | 91634.27 | 7.21% | | 300691 | 联合光电 | 13.82 | 107.17 | -1.09 | -7.31% | 88179 | 12520.12 | 3.99% | | 301067 | 显盈科技 | 23.80 | -25.21 | -1.88 | -7.32% | 25224 | 6165.321 | 3.82% | | 688403 | 汇成股份 | 15.28 | 238.21 | -1.21 | -7.34% | 326134.4 | 50937.56 | 3.28% | | 688489 | 三未信安 | 24.83 | 4039.68 | -1.97 | -7.35% | 29576.95 | 7530.784 | 1.76% | | 002829 | 星网宇达 | 15.75 | -22.44 | -1.25 | -7.35% | 139045 | 22240.54 | 9.23% | | 301123 | 奕东电子 | 44.95 | -140.30 | -3.57 | -7.36% | 53070 | 24518.51 | 3.20% | | 002906 | 华阳集团 | 24.30 | 15.25 | -1.93 | -7.36% | 121538 | 30014.35 | 2.32% | | 688766 | 普冉股份 | 270.50 | 40.49 | -21.51 | -7.37% | 101174.4 | 282738.4 | 6.80% | | 688141 | 杰华特 | 66.93 | -32.32 | -5.33 | -7.38% | 91086.78 | 62620.39 | 2.00% | | 688307 | 中润光学 | 32.33 | 54.42 | -2.58 | -7.39% | 27739.59 | 9207.943 | 2.22% | | 301308 | 江波龙 | 221.51 | 8.50 | -17.69 | -7.40% | 133382 | 303146 | 4.73% | | 688233 | 神工股份 | 59.85 | 108.11 | -4.79 | -7.41% | 60717.06 | 37469.88 | 3.57% | | 688110 | 东芯股份 | 53.01 | 24.21 | -4.32 | -7.54% | 257977 | 140482.2 | 3.92% | | 688216 | 气派科技 | 26.50 | 87.01 | -2.16 | -7.54% | 37946.74 | 10348.4 | 3.57% | | 002222 | 福晶科技 | 46.71 | 57.08 | -3.81 | -7.54% | 281987 | 134869.5 | 6.02% | | 600353 | 旭光电子 | 20.69 | 101.47 | -1.70 | -7.59% | 379393 | 80665.54 | 4.58% | | 300709 | 精研科技 | 34.25 | 176.58 | -2.83 | -7.63% | 100495 | 35412.53 | 6.71% | | 300689 | 澄天伟业 | 46.35 | 1251.16 | -3.86 | -7.69% | 31474 | 15039.24 | 3.09% | | 603920 | 世运电路 | 34.93 | 66.42 | -2.92 | -7.71% | 314848 | 114020.7 | 4.37% | | 688181 | 八亿时空 | 31.68 | 42.13 | -2.67 | -7.77% | 52597.63 | 17163.53 | 3.95% | | 301045 | 天禄科技 | 43.32 | 210.56 | -3.66 | -7.79% | 24299 | 10961.37 | 2.68% | | 688260 | 昀冢科技 | 64.20 | -42.47 | -5.46 | -7.84% | 46303.58 | 30916.69 | 3.86% | | 603893 | 瑞芯微 | 190.10 | 50.54 | -16.22 | -7.86% | 119376 | 232194.4 | 2.82% | | 688020 | 方邦股份 | 79.39 | -70.54 | -6.83 | -7.92% | 21666.88 | 17838.54 | 2.63% | | 002869 | 金溢科技 | 15.92 | -14.64 | -1.37 | -7.92% | 104638 | 16974.9 | 6.60% | | 600601 | 方正科技 | 9.50 | 31.34 | -0.82 | -7.95% | 3576843 | 352820.4 | 8.58% | | 301536 | 星宸科技 | 88.64 | 22.42 | -7.66 | -7.95% | 171975 | 156591.7 | 9.15% | | 688696 | 极米科技 | 85.89 | 43.59 | -7.44 | -7.97% | 33436.11 | 28758.51 | 4.78% | | 002388 | 新亚制程 | 5.28 | -53.00 | -0.46 | -8.01% | 832600.9 | 45393.05 | 16.45% | | 688797 | 臻宝科技 | 180.91 | 112.60 | -15.79 | -8.03% | 27345.78 | 50882.14 | 9.37% | | 603936 | 博敏电子 | 12.91 | -277.17 | -1.13 | -8.05% | 349573 | 46639.68 | 5.55% | | 688530 | 欧莱新材 | 39.63 | 174.42 | -3.47 | -8.05% | 56165.45 | 22912.56 | 8.05% | | 688603 | 天承科技 | 73.00 | 76.12 | -6.40 | -8.06% | 36177.96 | 27214.78 | 2.90% | | 600237 | 铜峰电子 | 7.50 | 40.43 | -0.66 | -8.09% | 357445 | 27777.14 | 5.72% | | 603296 | 华勤技术 | 63.36 | 18.19 | -5.59 | -8.11% | 147992 | 95629.02 | 1.85% | | 688048 | 长光华芯 | 142.00 | 473.21 | -12.60 | -8.15% | 112956.7 | 166438.6 | 6.41% | | 300672 | 国科微 | 124.97 | 147.09 | -11.09 | -8.15% | 89604 | 115448.8 | 4.26% | | 301132 | 满坤科技 | 46.73 | 69.05 | -4.15 | -8.16% | 75570 | 36301.45 | 7.98% | | 600183 | 生益科技 | 94.12 | 44.01 | -8.37 | -8.17% | 586820 | 565607.9 | 2.43% | | 001232 | 嘉立创 | 154.26 | 38.37 | -13.74 | -8.18% | 41087 | 65438.43 | 9.29% | | 300656 | 民德电子 | 21.45 | -20.83 | -1.92 | -8.22% | 56526 | 12444.57 | 4.19% | | 301716 | 鸿富诚 | 420.13 | 76.88 | -37.84 | -8.26% | 15317 | 66213.67 | 12.30% | | 688668 | 鼎通科技 | 109.16 | 52.49 | -9.84 | -8.27% | 95822.89 | 108936.8 | 6.88% | | 300504 | 天邑股份 | 16.01 | 87.68 | -1.45 | -8.30% | 213317 | 35248.25 | 9.69% | | 301251 | 威尔高 | 51.01 | 53.44 | -4.62 | -8.30% | 91891 | 48710.63 | 5.29% | | 301217 | 铜冠铜箔 | 71.44 | 174.97 | -6.48 | -8.32% | 171835 | 126910.8 | 2.07% | | 688123 | 聚辰股份 | 107.36 | 32.22 | -9.79 | -8.36% | 63191.93 | 69990.91 | 3.98% | | 688362 | 甬矽电子 | 38.11 | 353.17 | -3.49 | -8.39% | 181705.7 | 71023.3 | 4.00% | | 600330 | 天通股份 | 19.30 | -43.68 | -1.77 | -8.40% | 606894 | 121030.6 | 4.92% | | 300951 | 博硕科技 | 46.12 | -119.74 | -4.24 | -8.42% | 40456 | 19284.73 | 2.67% | | 300843 | 胜蓝股份 | 82.11 | 71.38 | -7.60 | -8.47% | 43887 | 37107.63 | 2.60% | | 301319 | 唯特偶 | 57.56 | 110.33 | -5.33 | -8.48% | 61149 | 36311.84 | 4.45% | | 300308 | 中际旭创 | 582.05 | 33.52 | -54.25 | -8.53% | 325331 | 1947598 | 2.93% | | 688629 | 华丰科技 | 67.14 | 94.73 | -6.31 | -8.59% | 120286.2 | 82969.57 | 2.61% | | 001389 | 广合科技 | 93.90 | 24.94 | -9.10 | -8.83% | 125339 | 121672.3 | 8.22% | | 601869 | 长飞光纤 | 273.60 | 65.80 | -26.75 | -8.91% | 91595 | 258730.7 | 2.25% | | 301511 | 德福科技 | 57.80 | 70.98 | -5.68 | -8.95% | 270714 | 161514.2 | 6.79% | | 688582 | 芯动联科 | 34.78 | 140.70 | -3.42 | -8.95% | 104538.9 | 37401.12 | 2.60% | | 603633 | 徕木股份 | 5.79 | -10.04 | -0.57 | -8.96% | 489314 | 29550.18 | 11.46% | | 603386 | 骏亚科技 | 14.93 | 98.52 | -1.47 | -8.96% | 196964 | 30376.45 | 6.04% | | 003026 | 中晶科技 | 26.18 | 59.59 | -2.58 | -8.97% | 231656 | 62223.8 | 16.07% | | 688661 | 和林微纳 | 75.09 | -1491.04 | -7.41 | -8.98% | 26540.16 | 20709.86 | 1.75% | | 920821 | 则成电子 | 18.42 | 240.47 | -1.82 | -8.99% | 53935 | 10285.78 | 7.40% | | 301282 | 金禄电子 | 32.68 | 32.11 | -3.25 | -9.05% | 157990 | 53392.96 | 8.95% | | 002281 | 光迅科技 | 112.34 | 61.51 | -11.26 | -9.11% | 296264 | 343320.7 | 3.77% | | 002436 | 兴森科技 | 30.61 | 117.65 | -3.07 | -9.12% | 1032853 | 328071.9 | 6.80% | | 000823 | 超声电子 | 16.53 | 24.82 | -1.66 | -9.13% | 945114 | 160495.4 | 15.89% | | 688210 | 统联精密 | 24.69 | -59.80 | -2.48 | -9.13% | 61726.86 | 15667.12 | 3.79% | | 920491 | 奥迪威 | 19.36 | 37.63 | -1.95 | -9.15% | 47622 | 9606.252 | 4.11% | | 688800 | 瑞可达 | 36.90 | 49.13 | -3.72 | -9.16% | 143508.9 | 54711.35 | 4.98% | | 300852 | 四会富仕 | 51.54 | 31.67 | -5.21 | -9.18% | 97062 | 51468.8 | 6.26% | | 300835 | 龙磁科技 | 136.30 | 113.38 | -13.79 | -9.19% | 21999 | 31037.07 | 2.68% | | 002993 | 奥海科技 | 26.30 | 82.96 | -2.67 | -9.22% | 93618 | 25135.94 | 3.93% | | 300857 | 协创数据 | 159.40 | 22.11 | -16.33 | -9.29% | 193516 | 321042.9 | 3.99% | | 688655 | 迅捷兴 | 45.57 | 85.30 | -4.68 | -9.31% | 135042.6 | 64212.9 | 10.12% | | 688195 | 腾景科技 | 108.79 | 191.42 | -11.23 | -9.36% | 64335.22 | 72082.58 | 3.55% | | 002916 | 深南电路 | 253.80 | 34.04 | -26.24 | -9.37% | 91557 | 238975.6 | 1.38% | | 688662 | 富信科技 | 69.58 | 143.08 | -7.21 | -9.39% | 77305.46 | 56017.64 | 6.74% | | 688595 | 芯海科技 | 26.84 | -37.22 | -2.80 | -9.45% | 53435.56 | 14903.9 | 3.67% | | 688209 | 英集芯 | 23.55 | 38.49 | -2.46 | -9.46% | 134893.2 | 32882.41 | 3.11% | | 688635 | 长进光子 | 180.00 | 219.69 | -18.88 | -9.49% | 12774.54 | 23724.55 | 7.19% | | 920976 | 视声智能 | 20.66 | 18.95 | -2.18 | -9.54% | 14400 | 3069.57 | 3.26% | | 301189 | 奥尼电子 | 52.41 | 1146.76 | -5.55 | -9.58% | 61366 | 32837.21 | 3.87% | | 688519 | 南亚新材 | 206.60 | 32.13 | -22.03 | -9.64% | 74385.14 | 159434.9 | 3.16% | | 688061 | 灿瑞科技 | 40.07 | -114.02 | -4.31 | -9.71% | 34593.52 | 14310.85 | 3.01% | | 002077 | 大港股份 | 11.65 | 113.02 | -1.27 | -9.83% | 472712 | 57141.7 | 8.15% | | 601231 | 环旭电子 | 19.82 | 22.26 | -2.20 | -9.99% | 362375 | 73063.41 | 1.52% | | 603083 | 剑桥科技 | 130.64 | 107.41 | -14.51 | -10.00% | 193095 | 261014.6 | 7.01% | | 603516 | 淳中科技 | 58.52 | 53.06 | -6.50 | -10.00% | 105283 | 63833.68 | 5.18% | | 603228 | 景旺电子 | 69.23 | 39.20 | -7.69 | -10.00% | 266256 | 189389.2 | 2.71% | | 603186 | 华正新材 | 147.37 | 22.79 | -16.37 | -10.00% | 193252 | 295113.9 | 12.33% | | 002938 | 鹏鼎控股 | 61.21 | 37.55 | -6.80 | -10.00% | 266412 | 165066.4 | 1.15% | | 002913 | 奥士康 | 56.79 | 37.56 | -6.31 | -10.00% | 56450 | 32669.99 | 1.85% | | 002384 | 东山精密 | 94.14 | 51.09 | -10.46 | -10.00% | 713766 | 694061.9 | 5.15% | | 002456 | 欧菲光 | 5.67 | -32.90 | -0.63 | -10.00% | 1119788 | 64298.4 | 3.38% | | 002463 | 沪电股份 | 94.11 | 26.98 | -10.46 | -10.00% | 569677 | 552697.2 | 2.96% | | 605058 | 澳弘电子 | 45.69 | 33.63 | -5.08 | -10.01% | 144745 | 68030.11 | 10.13% | | 603496 | 恒为科技 | 19.41 | 158.59 | -2.16 | -10.01% | 102469 | 20671.87 | 3.20% | | 300088 | 长信科技 | 5.30 | 396.05 | -0.59 | -10.02% | 1302416 | 71295.21 | 5.24% | | 603528 | 多伦科技 | 7.98 | -149.70 | -0.89 | -10.03% | 1137419 | 94610.17 | 16.11% | | 600839 | 四川长虹 | 5.36 | 617.90 | -0.60 | -10.07% | 1158014 | 62719.83 | 2.51% | | 300456 | 赛微电子 | 25.10 | 10.48 | -2.83 | -10.13% | 377487 | 97086.98 | 6.32% | | 688775 | 影石创新 | 89.05 | 192.98 | -10.06 | -10.15% | 91436.51 | 83741.59 | 3.53% | | 301366 | 一博科技 | 49.40 | 59.97 | -5.66 | -10.28% | 111430 | 56698.05 | 9.52% | | 688601 | 力芯微 | 40.84 | -3773.78 | -4.84 | -10.60% | 43219.57 | 18255.96 | 3.23% | | 300570 | 太辰光 | 138.05 | 103.85 | -16.55 | -10.71% | 166847 | 240960.5 | 8.68% | | 301391 | 卡莱特 | 36.00 | 462.58 | -4.42 | -10.94% | 30442 | 11249.5 | 3.28% | | 688820 | 盛合晶微 | 78.28 | 187.32 | -9.62 | -10.94% | 132292 | 106185.5 | 7.11% | | 300476 | 胜宏科技 | 160.38 | 31.36 | -19.93 | -11.05% | 306690 | 513404.8 | 3.54% | | 300502 | 新易盛 | 228.40 | 24.28 | -28.39 | -11.06% | 588043 | 1390002 | 4.69% | | 301479 | 弘景光电 | 48.58 | 41.99 | -6.13 | -11.20% | 81659 | 41126.36 | 11.45% | | 688167 | 炬光科技 | 172.39 | -278.01 | -21.87 | -11.26% | 76459.73 | 135766.6 | 5.88% | | 688205 | 德科立 | 118.10 | 132.70 | -14.99 | -11.26% | 99099.78 | 122127.3 | 6.22% | | 688486 | 龙迅股份 | 39.01 | 44.22 | -5.00 | -11.36% | 79416.3 | 31146.54 | 4.25% | | 688183 | 生益电子 | 71.50 | 29.96 | -9.20 | -11.40% | 161944.7 | 119526.3 | 1.93% | | 688498 | 源杰科技 | 742.33 | 122.94 | -97.67 | -11.63% | 57371.11 | 439214.2 | 4.67% | | 688159 | 有方科技 | 27.15 | 103.92 | -3.63 | -11.79% | 49742.38 | 14070.31 | 5.36% | | 301666 | 大普微 | 306.99 | 110.94 | -41.61 | -11.94% | 68661 | 219058.1 | 19.68% | | 920157 | 宇特光电 | 50.00 | 51.42 | -6.89 | -12.11% | 38227 | 19969.21 | 29.83% | | 301314 | 科瑞思 | 58.15 | 192.17 | -8.06 | -12.17% | 60033 | 36315.54 | 20.06% | | 300916 | 朗特智能 | 26.85 | 103.38 | -3.84 | -12.51% | 110956 | 31032.62 | 10.81% | | 301183 | 东田微 | 172.01 | 76.19 | -24.89 | -12.64% | 53254 | 95774.2 | 9.07% | | 688175 | 高凌信息 | 23.25 | -1973.68 | -3.38 | -12.69% | 64810.87 | 15756.02 | 3.86% | | 301321 | 翰博高新 | 33.22 | -80.83 | -4.91 | -12.88% | 77866 | 27219.15 | 5.28% | | 301486 | 致尚科技 | 155.16 | -1294.88 | -24.74 | -13.75% | 75278 | 122425 | 10.32% | | 688313 | 仕佳光子 | 98.70 | 67.77 | -16.19 | -14.09% | 260832.4 | 268876.5 | 5.77% | | 300548 | 长芯博创 | 139.88 | 60.86 | -23.12 | -14.18% | 185026 | 269948.4 | 6.29% | | 300620 | 光库科技 | 223.79 | 158.40 | -40.96 | -15.47% | 146156 | 343999 | 5.91% | | 688143 | 长盈通 | 123.01 | 1611.01 | -22.59 | -15.52% | 132086.9 | 172178.5 | 10.67% | | 688525 | 佰维存储 | 138.10 | 6.85 | -25.90 | -15.79% | 415401.8 | 598728.4 | 8.73% | | 301205 | 联特科技 | 175.20 | 550.74 | -32.98 | -15.84% | 113184 | 207724.7 | 13.51% | | 300394 | 天孚通信 | 161.60 | 66.89 | -39.83 | -19.77% | 738564.9 | 1253195 | 6.79% |
|